Garmin International 2011-10-09T21:39:49Z Aktueller Track: 24 SEP 2011 11:12 278.4400000 2011-09-24T09:12:01Z 277.9600000 2011-09-24T09:12:02Z 278.4400000 2011-09-24T09:12:06Z 278.9200000 2011-09-24T09:12:12Z 279.4000000 2011-09-24T09:12:19Z 280.8400000 2011-09-24T09:12:24Z 281.8000000 2011-09-24T09:12:31Z 278.4400000 2011-09-24T09:12:33Z 282.2800000 2011-09-24T09:12:34Z 282.7700000 2011-09-24T09:12:41Z 284.2100000 2011-09-24T09:12:48Z 284.6900000 2011-09-24T09:12:54Z 280.8400000 2011-09-24T09:12:56Z 284.6900000 2011-09-24T09:12:57Z 286.6100000 2011-09-24T09:13:05Z 282.7700000 2011-09-24T09:13:11Z 286.1300000 2011-09-24T09:13:12Z 287.0900000 2011-09-24T09:13:19Z 290.4600000 2011-09-24T09:13:24Z 289.0100000 2011-09-24T09:13:25Z 286.1300000 2011-09-24T09:13:26Z 288.5300000 2011-09-24T09:13:27Z 284.2100000 2011-09-24T09:13:29Z 288.5300000 2011-09-24T09:13:30Z 284.6900000 2011-09-24T09:13:31Z 289.0100000 2011-09-24T09:13:32Z 289.9700000 2011-09-24T09:13:39Z 286.6100000 2011-09-24T09:13:41Z 289.9700000 2011-09-24T09:13:42Z 286.6100000 2011-09-24T09:13:43Z 290.9400000 2011-09-24T09:13:44Z 286.6100000 2011-09-24T09:13:47Z 290.9400000 2011-09-24T09:13:48Z 291.9000000 2011-09-24T09:13:55Z 293.3400000 2011-09-24T09:14:00Z 293.8200000 2011-09-24T09:14:10Z 294.7800000 2011-09-24T09:14:16Z 293.3400000 2011-09-24T09:14:20Z 297.6700000 2011-09-24T09:14:24Z 293.8200000 2011-09-24T09:14:27Z 296.7000000 2011-09-24T09:14:30Z 297.1800000 2011-09-24T09:14:36Z 294.3000000 2011-09-24T09:14:40Z 298.1500000 2011-09-24T09:14:41Z 292.8600000 2011-09-24T09:14:48Z 295.7400000 2011-09-24T09:14:49Z 299.1100000 2011-09-24T09:14:50Z 299.1100000 2011-09-24T09:14:51Z 300.0700000 2011-09-24T09:14:58Z 300.5500000 2011-09-24T09:15:07Z 303.4300000 2011-09-24T09:15:19Z 303.4300000 2011-09-24T09:15:22Z 306.3200000 2011-09-24T09:15:31Z 304.8800000 2011-09-24T09:15:32Z 300.5500000 2011-09-24T09:15:38Z 304.8800000 2011-09-24T09:15:39Z 308.2400000 2011-09-24T09:15:40Z 305.8400000 2011-09-24T09:15:41Z 309.2000000 2011-09-24T09:15:43Z 307.2800000 2011-09-24T09:15:44Z 305.8400000 2011-09-24T09:15:46Z 309.2000000 2011-09-24T09:15:53Z 310.1600000 2011-09-24T09:16:01Z 300.5500000 2011-09-24T09:16:02Z 308.2400000 2011-09-24T09:16:03Z 309.2000000 2011-09-24T09:16:12Z 310.1600000 2011-09-24T09:16:17Z 310.1600000 2011-09-24T09:16:18Z 311.1200000 2011-09-24T09:16:25Z 312.0900000 2011-09-24T09:16:35Z 313.0500000 2011-09-24T09:16:43Z 314.4900000 2011-09-24T09:16:52Z 315.4500000 2011-09-24T09:16:59Z 318.3300000 2011-09-24T09:17:09Z 317.8500000 2011-09-24T09:17:18Z 318.3300000 2011-09-24T09:17:24Z 320.7400000 2011-09-24T09:17:30Z 321.2200000 2011-09-24T09:17:37Z 322.1800000 2011-09-24T09:17:44Z 324.1000000 2011-09-24T09:17:56Z 325.0600000 2011-09-24T09:18:01Z 326.5000000 2011-09-24T09:18:07Z 327.9500000 2011-09-24T09:18:18Z 328.9100000 2011-09-24T09:18:25Z 328.9100000 2011-09-24T09:18:31Z 329.8700000 2011-09-24T09:18:37Z 331.3100000 2011-09-24T09:18:44Z 332.7500000 2011-09-24T09:18:53Z 333.7100000 2011-09-24T09:19:00Z 334.6800000 2011-09-24T09:19:07Z 336.1200000 2011-09-24T09:19:13Z 336.6000000 2011-09-24T09:19:18Z 337.0800000 2011-09-24T09:19:24Z 338.0400000 2011-09-24T09:19:29Z 339.0000000 2011-09-24T09:19:34Z 339.0000000 2011-09-24T09:19:35Z 339.9600000 2011-09-24T09:19:41Z 340.9200000 2011-09-24T09:19:45Z 341.8900000 2011-09-24T09:19:52Z 342.8500000 2011-09-24T09:20:02Z 343.8100000 2011-09-24T09:20:07Z 344.7700000 2011-09-24T09:20:14Z 345.7300000 2011-09-24T09:20:21Z 347.1700000 2011-09-24T09:20:28Z 348.1300000 2011-09-24T09:20:35Z 349.1000000 2011-09-24T09:20:43Z 351.5000000 2011-09-24T09:20:53Z 351.9800000 2011-09-24T09:21:00Z 353.4200000 2011-09-24T09:21:06Z 354.3800000 2011-09-24T09:21:14Z 355.8300000 2011-09-24T09:21:21Z 356.3100000 2011-09-24T09:21:28Z 358.2300000 2011-09-24T09:21:39Z 359.1900000 2011-09-24T09:21:53Z 360.1500000 2011-09-24T09:21:56Z 360.6300000 2011-09-24T09:22:03Z 361.5900000 2011-09-24T09:22:09Z 362.5500000 2011-09-24T09:22:16Z 364.0000000 2011-09-24T09:22:24Z 364.4800000 2011-09-24T09:22:28Z 365.9200000 2011-09-24T09:22:33Z 366.4000000 2011-09-24T09:22:38Z 367.8400000 2011-09-24T09:22:43Z 368.3200000 2011-09-24T09:22:48Z 369.2800000 2011-09-24T09:22:55Z 369.7600000 2011-09-24T09:23:01Z 371.2100000 2011-09-24T09:23:05Z 371.2100000 2011-09-24T09:23:11Z 372.1700000 2011-09-24T09:23:17Z 373.6100000 2011-09-24T09:23:24Z 374.0900000 2011-09-24T09:23:30Z 376.0100000 2011-09-24T09:23:37Z 377.4500000 2011-09-24T09:23:45Z 378.4200000 2011-09-24T09:23:52Z 378.9000000 2011-09-24T09:23:56Z 380.3400000 2011-09-24T09:24:02Z 380.3400000 2011-09-24T09:24:03Z 381.7800000 2011-09-24T09:24:09Z 382.2600000 2011-09-24T09:24:14Z 382.2600000 2011-09-24T09:24:17Z 383.2200000 2011-09-24T09:24:23Z 383.7000000 2011-09-24T09:24:30Z 385.6300000 2011-09-24T09:24:37Z 386.5900000 2011-09-24T09:24:46Z 387.5500000 2011-09-24T09:24:55Z 388.5100000 2011-09-24T09:25:02Z 389.4700000 2011-09-24T09:25:09Z 390.4300000 2011-09-24T09:25:16Z 391.3900000 2011-09-24T09:25:23Z 392.3600000 2011-09-24T09:25:31Z 393.3200000 2011-09-24T09:25:38Z 394.2800000 2011-09-24T09:25:43Z 394.7600000 2011-09-24T09:25:52Z 396.2000000 2011-09-24T09:26:01Z 396.6800000 2011-09-24T09:26:12Z 396.2000000 2011-09-24T09:26:27Z 396.6800000 2011-09-24T09:26:32Z 396.6800000 2011-09-24T09:26:34Z 398.1200000 2011-09-24T09:26:41Z 399.0800000 2011-09-24T09:26:51Z 399.0800000 2011-09-24T09:26:56Z 399.5700000 2011-09-24T09:27:02Z 401.4900000 2011-09-24T09:27:11Z 402.4500000 2011-09-24T09:27:21Z 402.9300000 2011-09-24T09:27:28Z 403.4100000 2011-09-24T09:27:35Z 404.8500000 2011-09-24T09:27:44Z 404.8500000 2011-09-24T09:28:05Z 404.8500000 2011-09-24T09:35:17Z 399.5700000 2011-09-24T09:35:22Z 403.8900000 2011-09-24T09:35:23Z 399.5700000 2011-09-24T09:35:25Z 401.9700000 2011-09-24T09:35:26Z 403.8900000 2011-09-24T09:35:28Z 402.4500000 2011-09-24T09:35:40Z 402.4500000 2011-09-24T09:35:41Z 401.9700000 2011-09-24T09:35:50Z 401.0100000 2011-09-24T09:36:00Z 399.0800000 2011-09-24T09:36:07Z 399.5700000 2011-09-24T09:36:15Z 400.0500000 2011-09-24T09:36:24Z 399.5700000 2011-09-24T09:36:26Z 398.6000000 2011-09-24T09:36:34Z 398.1200000 2011-09-24T09:36:38Z 398.6000000 2011-09-24T09:36:41Z 397.6400000 2011-09-24T09:36:51Z 397.6400000 2011-09-24T09:36:53Z 397.1600000 2011-09-24T09:36:58Z 396.6800000 2011-09-24T09:37:07Z 398.1200000 2011-09-24T09:37:08Z 396.6800000 2011-09-24T09:37:17Z 395.7200000 2011-09-24T09:37:26Z 395.2400000 2011-09-24T09:37:35Z 394.7600000 2011-09-24T09:37:44Z 394.7600000 2011-09-24T09:37:53Z 394.2800000 2011-09-24T09:38:02Z 394.2800000 2011-09-24T09:38:06Z 394.2800000 2011-09-24T09:38:15Z 394.2800000 2011-09-24T09:38:23Z 394.2800000 2011-09-24T09:38:27Z 394.2800000 2011-09-24T09:38:36Z 394.2800000 2011-09-24T09:38:42Z 393.8000000 2011-09-24T09:38:51Z 392.8400000 2011-09-24T09:38:58Z 394.2800000 2011-09-24T09:39:04Z 393.3200000 2011-09-24T09:39:12Z 393.8000000 2011-09-24T09:39:18Z 393.3200000 2011-09-24T09:39:25Z 392.8400000 2011-09-24T09:39:34Z 392.8400000 2011-09-24T09:39:42Z 392.8400000 2011-09-24T09:39:51Z 391.8700000 2011-09-24T09:39:59Z 392.3600000 2011-09-24T09:40:08Z 392.3600000 2011-09-24T09:40:12Z 392.8400000 2011-09-24T09:40:22Z 392.8400000 2011-09-24T09:40:30Z 392.8400000 2011-09-24T09:40:38Z 392.8400000 2011-09-24T09:40:47Z 393.3200000 2011-09-24T09:40:54Z 393.3200000 2011-09-24T09:41:01Z 393.3200000 2011-09-24T09:41:09Z 392.8400000 2011-09-24T09:41:14Z 393.3200000 2011-09-24T09:41:22Z 393.8000000 2011-09-24T09:41:26Z 394.2800000 2011-09-24T09:41:33Z 394.7600000 2011-09-24T09:41:38Z 397.6400000 2011-09-24T09:42:12Z 398.1200000 2011-09-24T09:42:17Z 401.0100000 2011-09-24T09:42:49Z 402.4500000 2011-09-24T09:43:08Z 402.4500000 2011-09-24T09:43:14Z 402.9300000 2011-09-24T09:43:20Z 402.9300000 2011-09-24T09:43:27Z 402.9300000 2011-09-24T09:43:33Z 402.9300000 2011-09-24T09:43:39Z 403.4100000 2011-09-24T09:43:45Z 403.8900000 2011-09-24T09:43:50Z 404.3700000 2011-09-24T09:43:57Z 404.3700000 2011-09-24T09:44:03Z 405.3300000 2011-09-24T09:44:10Z 406.2900000 2011-09-24T09:44:17Z 406.7700000 2011-09-24T09:44:24Z 407.2600000 2011-09-24T09:44:32Z 407.7400000 2011-09-24T09:44:40Z 408.2200000 2011-09-24T09:44:47Z 408.7000000 2011-09-24T09:44:56Z 409.1800000 2011-09-24T09:45:03Z 409.6600000 2011-09-24T09:45:10Z 410.1400000 2011-09-24T09:45:18Z 410.6200000 2011-09-24T09:45:20Z 411.1000000 2011-09-24T09:45:27Z 411.5800000 2011-09-24T09:45:34Z 408.2200000 2011-09-24T09:45:35Z 411.5800000 2011-09-24T09:45:36Z 412.5400000 2011-09-24T09:45:42Z 407.7400000 2011-09-24T09:45:49Z 413.0200000 2011-09-24T09:45:50Z 413.5000000 2011-09-24T09:45:58Z 413.9800000 2011-09-24T09:46:04Z 414.4700000 2011-09-24T09:46:11Z 414.4700000 2011-09-24T09:46:17Z 414.9500000 2011-09-24T09:46:32Z 416.3900000 2011-09-24T09:46:46Z 417.3500000 2011-09-24T09:46:56Z 418.3100000 2011-09-24T09:47:11Z 419.2700000 2011-09-24T09:47:25Z 419.2700000 2011-09-24T09:47:30Z 419.2700000 2011-09-24T09:47:36Z 419.7500000 2011-09-24T09:47:42Z 419.7500000 2011-09-24T09:47:49Z 419.7500000 2011-09-24T09:47:51Z 420.2300000 2011-09-24T09:47:58Z 420.2300000 2011-09-24T09:48:04Z 420.2300000 2011-09-24T09:48:05Z 420.2300000 2011-09-24T09:48:13Z 420.2300000 2011-09-24T09:49:23Z 420.2300000 2011-09-24T09:49:27Z 420.2300000 2011-09-24T09:49:32Z 419.7500000 2011-09-24T09:49:39Z 419.2700000 2011-09-24T09:49:42Z 419.2700000 2011-09-24T09:49:50Z 419.7500000 2011-09-24T09:52:06Z 419.7500000 2011-09-24T09:52:08Z 418.7900000 2011-09-24T09:52:16Z 419.2700000 2011-09-24T09:52:39Z 418.7900000 2011-09-24T09:52:40Z 419.2700000 2011-09-24T09:52:49Z 421.1900000 2011-09-24T09:52:55Z 413.9800000 2011-09-24T09:52:56Z 416.3900000 2011-09-24T09:52:57Z 421.6800000 2011-09-24T09:53:00Z 418.3100000 2011-09-24T09:53:02Z 418.3100000 2011-09-24T09:53:03Z 419.7500000 2011-09-24T09:53:08Z 414.4700000 2011-09-24T09:53:09Z 418.7900000 2011-09-24T09:53:10Z 413.0200000 2011-09-24T09:53:12Z 417.8300000 2011-09-24T09:53:13Z 419.7500000 2011-09-24T09:53:20Z 413.0200000 2011-09-24T09:53:21Z 417.3500000 2011-09-24T09:53:22Z 418.7900000 2011-09-24T09:53:24Z 413.9800000 2011-09-24T09:53:29Z 413.9800000 2011-09-24T09:53:30Z 416.8700000 2011-09-24T09:53:31Z 416.3900000 2011-09-24T09:53:39Z 414.9500000 2011-09-24T09:53:43Z 417.8300000 2011-09-24T09:53:45Z 417.3500000 2011-09-24T09:53:52Z 420.7100000 2011-09-24T09:53:56Z 417.8300000 2011-09-24T09:53:58Z 413.9800000 2011-09-24T09:53:59Z 417.8300000 2011-09-24T09:54:00Z 414.4700000 2011-09-24T09:54:03Z 417.3500000 2011-09-24T09:54:05Z 417.3500000 2011-09-24T09:54:11Z 417.3500000 2011-09-24T09:54:19Z 416.8700000 2011-09-24T09:54:50Z 417.8300000 2011-09-24T09:54:57Z 417.3500000 2011-09-24T09:55:03Z 417.8300000 2011-09-24T09:55:11Z 417.8300000 2011-09-24T09:55:17Z 417.8300000 2011-09-24T09:55:19Z 417.3500000 2011-09-24T09:55:27Z 418.3100000 2011-09-24T09:55:36Z 418.3100000 2011-09-24T09:55:42Z 418.7900000 2011-09-24T09:55:51Z 419.2700000 2011-09-24T09:56:00Z 419.2700000 2011-09-24T09:56:09Z 420.2300000 2011-09-24T09:56:11Z 420.2300000 2011-09-24T09:56:20Z 420.7100000 2011-09-24T09:56:30Z 421.1900000 2011-09-24T09:56:39Z 421.1900000 2011-09-24T09:56:49Z 421.1900000 2011-09-24T09:56:57Z 421.6800000 2011-09-24T09:57:04Z 421.6800000 2011-09-24T09:57:11Z 421.6800000 2011-09-24T09:57:19Z 421.1900000 2011-09-24T09:57:25Z 421.6800000 2011-09-24T09:57:30Z 421.6800000 2011-09-24T09:57:37Z 425.0400000 2011-09-24T09:57:38Z 422.1600000 2011-09-24T09:57:39Z 421.1900000 2011-09-24T09:57:41Z 421.6800000 2011-09-24T09:57:47Z 421.6800000 2011-09-24T09:57:55Z 421.6800000 2011-09-24T09:58:03Z 421.6800000 2011-09-24T09:58:10Z 421.1900000 2011-09-24T09:58:17Z 421.1900000 2011-09-24T09:58:24Z 420.2300000 2011-09-24T09:58:31Z 420.2300000 2011-09-24T09:58:35Z 419.7500000 2011-09-24T09:58:42Z 419.2700000 2011-09-24T09:58:57Z 419.2700000 2011-09-24T09:59:02Z 419.2700000 2011-09-24T09:59:09Z 419.2700000 2011-09-24T09:59:15Z 420.2300000 2011-09-24T09:59:23Z 419.7500000 2011-09-24T09:59:30Z 419.7500000 2011-09-24T09:59:40Z 418.7900000 2011-09-24T09:59:45Z 417.3500000 2011-09-24T09:59:53Z 416.8700000 2011-09-24T10:00:00Z 416.3900000 2011-09-24T10:00:04Z 414.4700000 2011-09-24T10:00:13Z 413.9800000 2011-09-24T10:00:14Z 412.0600000 2011-09-24T10:00:24Z 410.6200000 2011-09-24T10:00:27Z 408.2200000 2011-09-24T10:00:34Z 407.7400000 2011-09-24T10:00:35Z 406.7700000 2011-09-24T10:00:41Z 404.8500000 2011-09-24T10:00:48Z 403.4100000 2011-09-24T10:00:51Z 401.9700000 2011-09-24T10:00:58Z 400.5300000 2011-09-24T10:01:04Z 399.5700000 2011-09-24T10:01:09Z 397.6400000 2011-09-24T10:01:15Z 396.6800000 2011-09-24T10:01:20Z 395.2400000 2011-09-24T10:01:25Z 392.8400000 2011-09-24T10:01:30Z 391.8700000 2011-09-24T10:01:36Z 390.4300000 2011-09-24T10:01:45Z 390.9100000 2011-09-24T10:01:58Z 390.4300000 2011-09-24T10:03:46Z 390.9100000 2011-09-24T10:03:54Z 390.4300000 2011-09-24T10:03:57Z 389.9500000 2011-09-24T10:04:06Z 389.4700000 2011-09-24T10:04:10Z 389.4700000 2011-09-24T10:04:15Z 389.4700000 2011-09-24T10:04:19Z 389.4700000 2011-09-24T10:04:22Z 389.4700000 2011-09-24T10:04:25Z 389.9500000 2011-09-24T10:04:31Z 389.9500000 2011-09-24T10:04:37Z 389.4700000 2011-09-24T10:04:40Z 389.9500000 2011-09-24T10:04:45Z 389.4700000 2011-09-24T10:04:50Z 389.4700000 2011-09-24T10:04:57Z 388.9900000 2011-09-24T10:05:04Z 388.9900000 2011-09-24T10:05:10Z 388.9900000 2011-09-24T10:05:17Z 388.9900000 2011-09-24T10:05:18Z 388.5100000 2011-09-24T10:05:20Z 388.9900000 2011-09-24T10:05:28Z 388.5100000 2011-09-24T10:05:34Z 388.5100000 2011-09-24T10:05:41Z 388.9900000 2011-09-24T10:05:44Z 388.5100000 2011-09-24T10:05:48Z 389.4700000 2011-09-24T10:05:55Z 388.5100000 2011-09-24T10:06:06Z 385.1500000 2011-09-24T10:06:17Z 388.5100000 2011-09-24T10:06:18Z 388.9900000 2011-09-24T10:06:20Z 388.5100000 2011-09-24T10:06:22Z 388.0300000 2011-09-24T10:06:46Z 386.5900000 2011-09-24T10:07:16Z 388.5100000 2011-09-24T10:07:18Z 387.5500000 2011-09-24T10:07:40Z 387.5500000 2011-09-24T10:07:47Z 387.0700000 2011-09-24T10:07:50Z 387.5500000 2011-09-24T10:08:00Z 387.5500000 2011-09-24T10:08:10Z 387.0700000 2011-09-24T10:08:17Z 387.5500000 2011-09-24T10:08:26Z 387.0700000 2011-09-24T10:08:35Z 387.0700000 2011-09-24T10:08:42Z 386.5900000 2011-09-24T10:08:49Z 386.5900000 2011-09-24T10:08:56Z 386.5900000 2011-09-24T10:09:06Z 386.5900000 2011-09-24T10:09:11Z 386.5900000 2011-09-24T10:09:15Z 386.5900000 2011-09-24T10:09:21Z 385.6300000 2011-09-24T10:09:27Z 386.1100000 2011-09-24T10:09:29Z 386.1100000 2011-09-24T10:09:32Z 385.6300000 2011-09-24T10:09:39Z 385.6300000 2011-09-24T10:09:40Z 385.6300000 2011-09-24T10:09:47Z 385.6300000 2011-09-24T10:09:51Z 385.1500000 2011-09-24T10:09:59Z 385.1500000 2011-09-24T10:10:05Z 385.1500000 2011-09-24T10:10:06Z 385.1500000 2011-09-24T10:10:10Z 385.1500000 2011-09-24T10:10:15Z 385.1500000 2011-09-24T10:10:19Z 384.6600000 2011-09-24T10:10:24Z 384.6600000 2011-09-24T10:10:30Z 384.1800000 2011-09-24T10:10:32Z 384.6600000 2011-09-24T10:10:39Z 384.6600000 2011-09-24T10:10:47Z 384.6600000 2011-09-24T10:10:54Z 384.1800000 2011-09-24T10:11:00Z 384.1800000 2011-09-24T10:11:05Z 383.7000000 2011-09-24T10:11:11Z 383.7000000 2011-09-24T10:11:17Z 383.7000000 2011-09-24T10:11:23Z 384.1800000 2011-09-24T10:11:26Z 383.7000000 2011-09-24T10:11:31Z 383.7000000 2011-09-24T10:11:36Z 383.7000000 2011-09-24T10:11:39Z 383.7000000 2011-09-24T10:11:45Z 383.7000000 2011-09-24T10:11:46Z 383.7000000 2011-09-24T10:11:48Z 383.2200000 2011-09-24T10:11:55Z 383.2200000 2011-09-24T10:12:06Z 383.2200000 2011-09-24T10:12:11Z 383.2200000 2011-09-24T10:12:19Z 383.2200000 2011-09-24T10:12:24Z 383.2200000 2011-09-24T10:12:32Z 383.2200000 2011-09-24T10:12:37Z 382.7400000 2011-09-24T10:12:41Z 383.2200000 2011-09-24T10:12:48Z 384.6600000 2011-09-24T10:12:49Z 382.2600000 2011-09-24T10:12:56Z 381.7800000 2011-09-24T10:13:03Z 382.2600000 2011-09-24T10:13:07Z 381.7800000 2011-09-24T10:13:13Z 382.7400000 2011-09-24T10:13:21Z 383.2200000 2011-09-24T10:13:29Z 383.7000000 2011-09-24T10:13:37Z 384.1800000 2011-09-24T10:13:44Z 387.5500000 2011-09-24T10:13:58Z 386.5900000 2011-09-24T10:14:00Z 387.0700000 2011-09-24T10:14:10Z 388.9900000 2011-09-24T10:14:29Z 389.4700000 2011-09-24T10:14:41Z 390.9100000 2011-09-24T10:14:53Z 392.3600000 2011-09-24T10:15:01Z 393.3200000 2011-09-24T10:15:07Z 393.8000000 2011-09-24T10:15:14Z 394.2800000 2011-09-24T10:15:22Z 395.2400000 2011-09-24T10:15:32Z 396.2000000 2011-09-24T10:15:43Z 397.6400000 2011-09-24T10:15:50Z 398.6000000 2011-09-24T10:16:01Z 399.5700000 2011-09-24T10:16:07Z 400.0500000 2011-09-24T10:16:14Z 401.0100000 2011-09-24T10:16:20Z 401.9700000 2011-09-24T10:16:27Z 402.9300000 2011-09-24T10:16:32Z 402.9300000 2011-09-24T10:16:38Z 403.4100000 2011-09-24T10:16:43Z 403.8900000 2011-09-24T10:16:48Z 404.8500000 2011-09-24T10:16:56Z 405.3300000 2011-09-24T10:17:02Z 406.2900000 2011-09-24T10:17:09Z 406.2900000 2011-09-24T10:17:14Z 406.7700000 2011-09-24T10:17:17Z 407.7400000 2011-09-24T10:17:26Z 409.1800000 2011-09-24T10:17:33Z 409.1800000 2011-09-24T10:17:41Z 409.1800000 2011-09-24T10:17:44Z 409.6600000 2011-09-24T10:17:48Z 410.1400000 2011-09-24T10:17:54Z 410.6200000 2011-09-24T10:17:58Z 411.5800000 2011-09-24T10:18:04Z 411.5800000 2011-09-24T10:18:09Z 411.5800000 2011-09-24T10:18:10Z 412.0600000 2011-09-24T10:18:13Z 413.0200000 2011-09-24T10:18:19Z 413.5000000 2011-09-24T10:18:26Z 414.9500000 2011-09-24T10:18:33Z 412.0600000 2011-09-24T10:18:39Z 415.9100000 2011-09-24T10:18:40Z 416.3900000 2011-09-24T10:18:47Z 417.3500000 2011-09-24T10:18:54Z 418.3100000 2011-09-24T10:19:00Z 418.7900000 2011-09-24T10:19:01Z 418.3100000 2011-09-24T10:19:10Z 419.2700000 2011-09-24T10:20:40Z 419.2700000 2011-09-24T10:20:43Z 419.7500000 2011-09-24T10:20:48Z 420.7100000 2011-09-24T10:20:55Z 420.2300000 2011-09-24T10:21:00Z 421.1900000 2011-09-24T10:21:07Z 422.1600000 2011-09-24T10:21:19Z 422.6400000 2011-09-24T10:21:24Z 423.1200000 2011-09-24T10:21:30Z 423.1200000 2011-09-24T10:21:36Z 423.6000000 2011-09-24T10:21:37Z 423.6000000 2011-09-24T10:21:42Z 424.0800000 2011-09-24T10:21:48Z 424.5600000 2011-09-24T10:21:49Z 424.5600000 2011-09-24T10:21:54Z 425.0400000 2011-09-24T10:22:01Z 425.5200000 2011-09-24T10:22:06Z 426.0000000 2011-09-24T10:22:10Z 426.0000000 2011-09-24T10:22:14Z 426.4800000 2011-09-24T10:22:16Z 426.9600000 2011-09-24T10:22:23Z 427.4400000 2011-09-24T10:22:29Z 427.9200000 2011-09-24T10:22:39Z 428.4000000 2011-09-24T10:22:46Z 428.8900000 2011-09-24T10:22:51Z 429.3700000 2011-09-24T10:22:59Z 430.3300000 2011-09-24T10:23:07Z 430.3300000 2011-09-24T10:23:08Z 430.3300000 2011-09-24T10:23:15Z 430.8100000 2011-09-24T10:23:27Z 430.3300000 2011-09-24T10:23:41Z 431.7700000 2011-09-24T10:23:48Z 431.7700000 2011-09-24T10:23:53Z 433.2100000 2011-09-24T10:24:01Z 433.2100000 2011-09-24T10:24:06Z 433.6900000 2011-09-24T10:24:22Z 434.6500000 2011-09-24T10:24:29Z 435.1300000 2011-09-24T10:24:35Z 435.1300000 2011-09-24T10:24:43Z 435.1300000 2011-09-24T10:24:49Z 436.5800000 2011-09-24T10:25:01Z 437.5400000 2011-09-24T10:25:08Z 438.0200000 2011-09-24T10:25:15Z 438.5000000 2011-09-24T10:25:22Z 439.4600000 2011-09-24T10:25:29Z 440.9000000 2011-09-24T10:25:36Z 441.8600000 2011-09-24T10:25:47Z 442.3400000 2011-09-24T10:25:53Z 443.3100000 2011-09-24T10:26:00Z 443.3100000 2011-09-24T10:26:06Z 444.2700000 2011-09-24T10:26:13Z 445.2300000 2011-09-24T10:26:23Z 446.1900000 2011-09-24T10:26:31Z 446.6700000 2011-09-24T10:26:39Z 448.1100000 2011-09-24T10:26:45Z 449.0700000 2011-09-24T10:26:50Z 449.5500000 2011-09-24T10:26:56Z 450.5200000 2011-09-24T10:27:03Z 452.9200000 2011-09-24T10:27:20Z 453.8800000 2011-09-24T10:27:25Z 454.3600000 2011-09-24T10:27:32Z 455.8000000 2011-09-24T10:27:42Z 455.8000000 2011-09-24T10:27:50Z 456.2800000 2011-09-24T10:27:55Z 456.2800000 2011-09-24T10:28:02Z 455.8000000 2011-09-24T10:28:04Z 456.2800000 2011-09-24T10:28:13Z 454.8400000 2011-09-24T10:28:18Z 455.3200000 2011-09-24T10:28:22Z 455.8000000 2011-09-24T10:28:26Z 455.8000000 2011-09-24T10:28:33Z 455.8000000 2011-09-24T10:28:41Z 455.8000000 2011-09-24T10:28:49Z 456.2800000 2011-09-24T10:28:51Z 456.7600000 2011-09-24T10:28:54Z 457.2400000 2011-09-24T10:29:01Z 457.2400000 2011-09-24T10:29:18Z 457.2400000 2011-09-24T10:29:25Z 457.2400000 2011-09-24T10:29:35Z 457.7200000 2011-09-24T10:29:47Z 458.2100000 2011-09-24T10:29:53Z 458.2100000 2011-09-24T10:29:56Z 457.2400000 2011-09-24T10:30:04Z 457.2400000 2011-09-24T10:30:08Z 457.7200000 2011-09-24T10:30:14Z 457.7200000 2011-09-24T10:30:21Z 457.7200000 2011-09-24T10:30:26Z 457.7200000 2011-09-24T10:30:32Z 457.2400000 2011-09-24T10:30:38Z 457.7200000 2011-09-24T10:30:46Z 457.7200000 2011-09-24T10:30:54Z 458.2100000 2011-09-24T10:31:01Z 458.2100000 2011-09-24T10:31:02Z 458.6900000 2011-09-24T10:31:10Z 458.6900000 2011-09-24T10:31:17Z 458.6900000 2011-09-24T10:31:24Z 458.6900000 2011-09-24T10:31:31Z 458.6900000 2011-09-24T10:31:33Z 459.1700000 2011-09-24T10:31:42Z 459.1700000 2011-09-24T10:31:48Z 459.1700000 2011-09-24T10:31:55Z 459.1700000 2011-09-24T10:32:02Z 459.1700000 2011-09-24T10:32:07Z 459.6500000 2011-09-24T10:32:15Z 460.1300000 2011-09-24T10:32:21Z 460.1300000 2011-09-24T10:32:25Z 460.1300000 2011-09-24T10:32:35Z 460.6100000 2011-09-24T10:32:42Z 460.6100000 2011-09-24T10:32:51Z 461.5700000 2011-09-24T10:32:59Z 461.0900000 2011-09-24T10:33:07Z 461.5700000 2011-09-24T10:33:15Z 461.5700000 2011-09-24T10:33:22Z 461.5700000 2011-09-24T10:33:27Z 461.5700000 2011-09-24T10:33:33Z 462.0500000 2011-09-24T10:33:41Z 462.0500000 2011-09-24T10:33:48Z 462.0500000 2011-09-24T10:33:55Z 461.5700000 2011-09-24T10:34:03Z 461.5700000 2011-09-24T10:34:08Z 461.5700000 2011-09-24T10:34:17Z 461.5700000 2011-09-24T10:34:20Z 461.5700000 2011-09-24T10:34:28Z 461.5700000 2011-09-24T10:34:33Z 461.5700000 2011-09-24T10:34:40Z 462.0500000 2011-09-24T10:34:48Z 462.0500000 2011-09-24T10:34:50Z 463.0100000 2011-09-24T10:34:57Z 463.4900000 2011-09-24T10:35:04Z 463.0100000 2011-09-24T10:35:13Z 463.4900000 2011-09-24T10:35:21Z 464.4500000 2011-09-24T10:35:27Z 463.9700000 2011-09-24T10:35:28Z 464.4500000 2011-09-24T10:35:35Z 464.4500000 2011-09-24T10:35:37Z 464.9300000 2011-09-24T10:35:44Z 465.4200000 2011-09-24T10:35:52Z 465.4200000 2011-09-24T10:35:54Z 466.3800000 2011-09-24T10:35:57Z 465.9000000 2011-09-24T10:36:03Z 466.3800000 2011-09-24T10:36:06Z 467.3400000 2011-09-24T10:36:14Z 467.3400000 2011-09-24T10:36:19Z 467.3400000 2011-09-24T10:36:27Z 467.3400000 2011-09-24T10:36:35Z 467.3400000 2011-09-24T10:36:43Z 466.8600000 2011-09-24T10:36:51Z 466.8600000 2011-09-24T10:36:58Z 466.8600000 2011-09-24T10:37:04Z 466.8600000 2011-09-24T10:37:09Z 466.3800000 2011-09-24T10:37:15Z 465.9000000 2011-09-24T10:37:22Z 466.3800000 2011-09-24T10:37:23Z 466.3800000 2011-09-24T10:37:29Z 465.9000000 2011-09-24T10:37:37Z 465.9000000 2011-09-24T10:37:38Z 466.3800000 2011-09-24T10:37:41Z 465.9000000 2011-09-24T10:37:43Z 465.9000000 2011-09-24T10:37:50Z 466.3800000 2011-09-24T10:37:52Z 465.4200000 2011-09-24T10:37:59Z 464.9300000 2011-09-24T10:38:04Z 465.4200000 2011-09-24T10:38:11Z 468.3000000 2011-09-24T10:38:47Z 470.7000000 2011-09-24T10:39:10Z 471.6600000 2011-09-24T10:39:19Z 472.6300000 2011-09-24T10:39:26Z 472.6300000 2011-09-24T10:39:34Z 473.5900000 2011-09-24T10:39:41Z 473.5900000 2011-09-24T10:39:49Z 473.1100000 2011-09-24T10:39:55Z 474.5500000 2011-09-24T10:40:00Z 475.0300000 2011-09-24T10:40:07Z 475.9900000 2011-09-24T10:40:13Z 475.5100000 2011-09-24T10:40:22Z 475.5100000 2011-09-24T10:40:30Z 476.4700000 2011-09-24T10:40:36Z 476.4700000 2011-09-24T10:40:44Z 475.5100000 2011-09-24T10:40:51Z 475.9900000 2011-09-24T10:40:55Z 475.9900000 2011-09-24T10:41:01Z 476.4700000 2011-09-24T10:41:10Z 476.9500000 2011-09-24T10:41:18Z 477.4300000 2011-09-24T10:41:24Z 476.9500000 2011-09-24T10:41:29Z 476.9500000 2011-09-24T10:41:39Z 477.4300000 2011-09-24T10:41:45Z 476.9500000 2011-09-24T10:41:52Z 476.9500000 2011-09-24T10:41:58Z 476.4700000 2011-09-24T10:42:05Z 476.4700000 2011-09-24T10:42:14Z 476.9500000 2011-09-24T10:42:22Z 475.9900000 2011-09-24T10:42:29Z 475.0300000 2011-09-24T10:42:38Z 475.0300000 2011-09-24T10:42:46Z 475.0300000 2011-09-24T10:42:50Z 475.5100000 2011-09-24T10:42:58Z 475.9900000 2011-09-24T10:43:03Z 475.9900000 2011-09-24T10:43:08Z 475.9900000 2011-09-24T10:43:09Z 475.9900000 2011-09-24T10:43:16Z 476.4700000 2011-09-24T10:43:25Z 477.4300000 2011-09-24T10:43:34Z 477.4300000 2011-09-24T10:43:37Z 477.4300000 2011-09-24T10:43:39Z 476.4700000 2011-09-24T10:43:46Z 477.4300000 2011-09-24T10:44:11Z 471.6600000 2011-09-24T10:44:41Z 475.9900000 2011-09-24T10:44:42Z 479.3500000 2011-09-24T10:44:47Z 473.5900000 2011-09-24T10:44:48Z 476.9500000 2011-09-24T10:44:49Z 475.9900000 2011-09-24T10:45:49Z 475.9900000 2011-09-24T10:46:16Z 475.9900000 2011-09-24T10:47:17Z 475.9900000 2011-09-24T10:47:27Z 474.5500000 2011-09-24T10:47:31Z 474.0700000 2011-09-24T10:47:40Z 473.5900000 2011-09-24T10:47:46Z 472.6300000 2011-09-24T10:47:52Z 472.6300000 2011-09-24T10:47:53Z 472.1400000 2011-09-24T10:47:59Z 470.7000000 2011-09-24T10:48:08Z 470.2200000 2011-09-24T10:48:14Z 470.2200000 2011-09-24T10:48:18Z 469.2600000 2011-09-24T10:48:27Z 469.2600000 2011-09-24T10:48:30Z 469.2600000 2011-09-24T10:48:32Z 469.2600000 2011-09-24T10:48:35Z 465.9000000 2011-09-24T10:48:39Z 467.8200000 2011-09-24T10:48:46Z 467.3400000 2011-09-24T10:48:52Z 466.8600000 2011-09-24T10:48:53Z 466.3800000 2011-09-24T10:48:58Z 466.3800000 2011-09-24T10:49:02Z 464.9300000 2011-09-24T10:49:10Z 464.9300000 2011-09-24T10:49:14Z 463.9700000 2011-09-24T10:49:22Z 463.9700000 2011-09-24T10:49:26Z 463.4900000 2011-09-24T10:49:34Z 463.4900000 2011-09-24T10:49:37Z 462.5300000 2011-09-24T10:49:44Z 462.5300000 2011-09-24T10:49:47Z 462.0500000 2011-09-24T10:49:55Z 462.0500000 2011-09-24T10:49:56Z 461.0900000 2011-09-24T10:50:05Z 459.6500000 2011-09-24T10:50:14Z 459.1700000 2011-09-24T10:50:18Z 458.2100000 2011-09-24T10:52:14Z 457.7200000 2011-09-24T10:52:19Z 457.2400000 2011-09-24T10:52:28Z 457.2400000 2011-09-24T10:52:30Z 451.9600000 2011-09-24T10:52:34Z 455.8000000 2011-09-24T10:52:35Z 455.3200000 2011-09-24T10:52:46Z 453.8800000 2011-09-24T10:52:53Z 454.3600000 2011-09-24T10:53:09Z 453.8800000 2011-09-24T10:53:17Z 451.0000000 2011-09-24T10:53:37Z 451.9600000 2011-09-24T10:53:48Z 451.4800000 2011-09-24T10:53:58Z 446.6700000 2011-09-24T10:54:07Z 450.0300000 2011-09-24T10:54:09Z 451.0000000 2011-09-24T10:54:11Z 449.0700000 2011-09-24T10:54:14Z 448.5900000 2011-09-24T10:54:22Z 447.1500000 2011-09-24T10:54:30Z 446.1900000 2011-09-24T10:54:37Z 447.1500000 2011-09-24T10:54:38Z 444.2700000 2011-09-24T10:54:45Z 443.3100000 2011-09-24T10:54:53Z 441.8600000 2011-09-24T10:55:02Z 441.8600000 2011-09-24T10:55:06Z 440.9000000 2011-09-24T10:55:16Z 439.9400000 2011-09-24T10:55:23Z 436.5800000 2011-09-24T10:55:27Z 437.5400000 2011-09-24T10:55:34Z 436.5800000 2011-09-24T10:55:41Z 431.7700000 2011-09-24T10:55:49Z 435.6100000 2011-09-24T10:55:50Z 434.6500000 2011-09-24T10:55:58Z 434.6500000 2011-09-24T10:56:05Z 434.1700000 2011-09-24T10:56:16Z 433.6900000 2011-09-24T10:56:24Z 432.7300000 2011-09-24T10:56:33Z 433.2100000 2011-09-24T10:56:39Z 433.2100000 2011-09-24T10:57:54Z 432.7300000 2011-09-24T10:58:00Z 433.2100000 2011-09-24T10:58:01Z 432.7300000 2011-09-24T10:58:09Z 433.2100000 2011-09-24T10:58:10Z 433.2100000 2011-09-24T10:58:19Z 433.6900000 2011-09-24T10:58:35Z 433.6900000 2011-09-24T10:58:45Z 433.2100000 2011-09-24T10:58:48Z 432.2500000 2011-09-24T10:58:55Z 432.2500000 2011-09-24T10:59:02Z 431.2900000 2011-09-24T10:59:09Z 429.8500000 2011-09-24T10:59:19Z 429.3700000 2011-09-24T10:59:26Z 428.8900000 2011-09-24T10:59:36Z 427.9200000 2011-09-24T10:59:43Z 426.9600000 2011-09-24T10:59:52Z 426.0000000 2011-09-24T10:59:58Z 425.0400000 2011-09-24T11:00:05Z 424.0800000 2011-09-24T11:00:13Z 423.6000000 2011-09-24T11:00:16Z 422.1600000 2011-09-24T11:00:24Z 421.6800000 2011-09-24T11:00:32Z 420.7100000 2011-09-24T11:00:39Z 420.2300000 2011-09-24T11:00:46Z 419.2700000 2011-09-24T11:00:53Z 419.2700000 2011-09-24T11:00:54Z 418.3100000 2011-09-24T11:01:01Z 417.8300000 2011-09-24T11:01:06Z 416.8700000 2011-09-24T11:01:12Z 415.4300000 2011-09-24T11:01:24Z 414.9500000 2011-09-24T11:01:31Z 413.5000000 2011-09-24T11:01:43Z 412.5400000 2011-09-24T11:01:54Z 409.1800000 2011-09-24T11:02:15Z 407.7400000 2011-09-24T11:02:28Z 406.7700000 2011-09-24T11:02:37Z 406.2900000 2011-09-24T11:02:43Z 404.3700000 2011-09-24T11:02:52Z 404.3700000 2011-09-24T11:02:54Z 403.4100000 2011-09-24T11:03:02Z 402.9300000 2011-09-24T11:03:09Z 401.4900000 2011-09-24T11:03:16Z 400.0500000 2011-09-24T11:03:30Z 396.6800000 2011-09-24T11:03:57Z 394.7600000 2011-09-24T11:04:11Z 394.2800000 2011-09-24T11:04:20Z 392.8400000 2011-09-24T11:04:28Z 392.3600000 2011-09-24T11:04:36Z 391.3900000 2011-09-24T11:04:44Z 390.4300000 2011-09-24T11:04:50Z 390.4300000 2011-09-24T11:04:52Z 389.4700000 2011-09-24T11:05:00Z 388.9900000 2011-09-24T11:05:04Z 388.5100000 2011-09-24T11:05:09Z 387.0700000 2011-09-24T11:05:17Z 386.1100000 2011-09-24T11:05:24Z 385.1500000 2011-09-24T11:05:34Z 383.7000000 2011-09-24T11:05:43Z 382.7400000 2011-09-24T11:05:51Z 382.2600000 2011-09-24T11:05:58Z 381.3000000 2011-09-24T11:06:05Z 380.3400000 2011-09-24T11:06:12Z 376.0100000 2011-09-24T11:06:16Z 379.3800000 2011-09-24T11:06:18Z 379.3800000 2011-09-24T11:06:20Z 377.4500000 2011-09-24T11:06:28Z 376.9700000 2011-09-24T11:06:33Z 376.4900000 2011-09-24T11:06:35Z 375.5300000 2011-09-24T11:06:43Z 374.5700000 2011-09-24T11:06:51Z 374.0900000 2011-09-24T11:06:58Z 374.0900000 2011-09-24T11:07:06Z 375.5300000 2011-09-24T11:07:07Z 369.7600000 2011-09-24T11:07:12Z 371.6900000 2011-09-24T11:07:21Z 369.7600000 2011-09-24T11:07:30Z 365.9200000 2011-09-24T11:07:34Z 369.2800000 2011-09-24T11:07:35Z 364.4800000 2011-09-24T11:07:41Z 367.8400000 2011-09-24T11:07:42Z 368.8000000 2011-09-24T11:07:44Z 367.8400000 2011-09-24T11:07:48Z 362.0700000 2011-09-24T11:07:52Z 366.8800000 2011-09-24T11:07:53Z 365.4400000 2011-09-24T11:08:01Z 364.9600000 2011-09-24T11:08:09Z 364.0000000 2011-09-24T11:08:18Z 362.5500000 2011-09-24T11:08:27Z 361.5900000 2011-09-24T11:08:32Z 360.6300000 2011-09-24T11:08:41Z 360.6300000 2011-09-24T11:08:42Z 359.1900000 2011-09-24T11:08:52Z 358.7100000 2011-09-24T11:08:57Z 358.2300000 2011-09-24T11:09:03Z 356.7900000 2011-09-24T11:09:07Z 353.9000000 2011-09-24T11:09:16Z 357.2700000 2011-09-24T11:09:20Z 356.3100000 2011-09-24T11:09:21Z 355.3400000 2011-09-24T11:09:23Z 353.9000000 2011-09-24T11:09:30Z 353.4200000 2011-09-24T11:09:32Z 353.4200000 2011-09-24T11:09:34Z 352.9400000 2011-09-24T11:09:39Z 352.4600000 2011-09-24T11:09:42Z 351.5000000 2011-09-24T11:09:49Z 351.5000000 2011-09-24T11:09:52Z 350.5400000 2011-09-24T11:09:57Z 350.5400000 2011-09-24T11:10:02Z 350.5400000 2011-09-24T11:10:10Z 349.1000000 2011-09-24T11:10:18Z 348.1300000 2011-09-24T11:10:26Z 347.1700000 2011-09-24T11:10:35Z 347.1700000 2011-09-24T11:10:44Z 346.6900000 2011-09-24T11:10:51Z 346.2100000 2011-09-24T11:10:59Z 346.2100000 2011-09-24T11:11:02Z 345.2500000 2011-09-24T11:11:10Z 344.2900000 2011-09-24T11:11:12Z 343.3300000 2011-09-24T11:11:21Z 342.3700000 2011-09-24T11:11:29Z 341.8900000 2011-09-24T11:11:37Z 338.5200000 2011-09-24T11:11:44Z 339.4800000 2011-09-24T11:11:51Z 337.5600000 2011-09-24T11:11:58Z 338.0400000 2011-09-24T11:11:59Z 336.6000000 2011-09-24T11:12:07Z 336.1200000 2011-09-24T11:12:12Z 336.1200000 2011-09-24T11:12:13Z 335.1600000 2011-09-24T11:12:21Z 335.1600000 2011-09-24T11:12:23Z 334.6800000 2011-09-24T11:12:29Z 333.2300000 2011-09-24T11:12:37Z 333.2300000 2011-09-24T11:12:45Z 332.7500000 2011-09-24T11:12:46Z 332.2700000 2011-09-24T11:12:54Z 331.3100000 2011-09-24T11:13:00Z 331.7900000 2011-09-24T11:13:05Z 330.3500000 2011-09-24T11:13:13Z 330.3500000 2011-09-24T11:13:15Z 329.8700000 2011-09-24T11:13:23Z 329.3900000 2011-09-24T11:13:26Z 329.3900000 2011-09-24T11:13:32Z 328.4300000 2011-09-24T11:13:41Z 327.4700000 2011-09-24T11:13:48Z 326.9900000 2011-09-24T11:13:59Z 326.5000000 2011-09-24T11:14:01Z 325.5400000 2011-09-24T11:14:10Z 325.5400000 2011-09-24T11:14:14Z 323.6200000 2011-09-24T11:14:20Z 323.1400000 2011-09-24T11:14:25Z 323.6200000 2011-09-24T11:14:30Z 322.6600000 2011-09-24T11:14:40Z 322.1800000 2011-09-24T11:14:48Z 321.2200000 2011-09-24T11:14:57Z 320.7400000 2011-09-24T11:15:02Z 320.2600000 2011-09-24T11:15:09Z 319.7800000 2011-09-24T11:15:14Z 319.3000000 2011-09-24T11:15:23Z 317.8500000 2011-09-24T11:15:31Z 318.3300000 2011-09-24T11:15:32Z 317.8500000 2011-09-24T11:15:42Z 316.8900000 2011-09-24T11:15:47Z 315.9300000 2011-09-24T11:15:49Z 315.9300000 2011-09-24T11:15:55Z 314.9700000 2011-09-24T11:16:03Z 314.4900000 2011-09-24T11:16:11Z 313.5300000 2011-09-24T11:16:17Z 312.0900000 2011-09-24T11:16:26Z 311.1200000 2011-09-24T11:16:35Z 310.1600000 2011-09-24T11:16:45Z 309.6800000 2011-09-24T11:16:53Z 309.6800000 2011-09-24T11:16:55Z 308.2400000 2011-09-24T11:16:58Z 307.2800000 2011-09-24T11:17:03Z 306.3200000 2011-09-24T11:17:10Z 305.8400000 2011-09-24T11:17:17Z 304.8800000 2011-09-24T11:17:23Z 303.4300000 2011-09-24T11:17:29Z 301.9900000 2011-09-24T11:17:37Z 301.0300000 2011-09-24T11:17:47Z 300.0700000 2011-09-24T11:17:56Z 300.5500000 2011-09-24T11:17:59Z 299.5900000 2011-09-24T11:18:03Z 299.1100000 2011-09-24T11:18:10Z 298.6300000 2011-09-24T11:18:13Z 297.1800000 2011-09-24T11:18:21Z 296.2200000 2011-09-24T11:18:28Z 295.2600000 2011-09-24T11:18:32Z 294.3000000 2011-09-24T11:18:38Z 293.8200000 2011-09-24T11:18:39Z 293.3400000 2011-09-24T11:18:45Z 292.3800000 2011-09-24T11:18:50Z 291.9000000 2011-09-24T11:18:55Z 291.4200000 2011-09-24T11:18:57Z 290.9400000 2011-09-24T11:19:03Z 289.9700000 2011-09-24T11:19:07Z 289.4900000 2011-09-24T11:19:08Z 288.5300000 2011-09-24T11:19:15Z 288.5300000 2011-09-24T11:19:17Z 287.5700000 2011-09-24T11:19:22Z 286.6100000 2011-09-24T11:19:29Z 285.1700000 2011-09-24T11:19:32Z 283.7300000 2011-09-24T11:19:40Z 283.7300000 2011-09-24T11:19:41Z 282.7700000 2011-09-24T11:19:46Z 281.8000000 2011-09-24T11:19:54Z 281.8000000 2011-09-24T11:20:02Z 281.8000000 2011-09-24T11:20:09Z 281.8000000 2011-09-24T11:20:16Z 282.2800000 2011-09-24T11:34:56Z 282.2800000 2011-09-24T11:35:01Z 281.8000000 2011-09-24T11:35:10Z 282.2800000 2011-09-24T11:35:17Z 282.2800000 2011-09-24T11:35:22Z 282.7700000 2011-09-24T11:35:28Z 282.7700000 2011-09-24T11:35:38Z 282.2800000 2011-09-24T11:35:45Z 282.7700000 2011-09-24T11:35:52Z 283.2500000 2011-09-24T11:36:08Z 282.7700000 2011-09-24T11:36:33Z 284.6900000 2011-09-24T11:36:39Z 286.1300000 2011-09-24T11:36:49Z 287.0900000 2011-09-24T11:37:10Z 288.0500000 2011-09-24T11:37:16Z 289.9700000 2011-09-24T11:37:23Z 289.9700000 2011-09-24T11:37:32Z 288.5300000 2011-09-24T11:37:39Z 288.5300000 2011-09-24T11:37:41Z 288.0500000 2011-09-24T11:37:43Z 289.0100000 2011-09-24T11:37:51Z 285.6500000 2011-09-24T11:37:57Z 287.5700000 2011-09-24T11:38:00Z 288.5300000 2011-09-24T11:38:07Z 289.9700000 2011-09-24T11:38:15Z 291.9000000 2011-09-24T11:38:22Z 292.3800000 2011-09-24T11:38:28Z 292.3800000 2011-09-24T11:38:34Z 294.3000000 2011-09-24T11:38:40Z 295.7400000 2011-09-24T11:38:46Z 297.1800000 2011-09-24T11:38:57Z 297.6700000 2011-09-24T11:39:03Z 298.6300000 2011-09-24T11:39:10Z 298.1500000 2011-09-24T11:39:17Z 298.1500000 2011-09-24T11:39:41Z 299.1100000 2011-09-24T11:39:46Z 300.5500000 2011-09-24T11:39:52Z 301.0300000 2011-09-24T11:39:58Z 302.9500000 2011-09-24T11:40:05Z 302.9500000 2011-09-24T11:40:15Z 304.8800000 2011-09-24T11:40:26Z 303.4300000 2011-09-24T11:40:29Z 307.7600000 2011-09-24T11:40:34Z 295.7400000 2011-09-24T11:40:35Z 301.9900000 2011-09-24T11:40:36Z 306.3200000 2011-09-24T11:40:37Z 304.3900000 2011-09-24T11:40:38Z 296.2200000 2011-09-24T11:40:46Z 299.5900000 2011-09-24T11:40:47Z 303.4300000 2011-09-24T11:40:48Z 302.4700000 2011-09-24T11:40:49Z 294.7800000 2011-09-24T11:40:50Z 302.4700000 2011-09-24T11:40:51Z 297.6700000 2011-09-24T11:41:01Z 302.4700000 2011-09-24T11:41:02Z 304.3900000 2011-09-24T11:41:31Z 304.3900000 2011-09-24T11:41:32Z 306.3200000 2011-09-24T11:41:39Z 306.8000000 2011-09-24T11:41:43Z 309.6800000 2011-09-24T11:41:52Z 310.6400000 2011-09-24T11:41:58Z 311.1200000 2011-09-24T11:42:08Z 310.6400000 2011-09-24T11:42:21Z 310.1600000 2011-09-24T11:42:45Z 311.1200000 2011-09-24T11:43:10Z 311.1200000 2011-09-24T11:43:51Z 310.1600000 2011-09-24T11:44:08Z 311.1200000 2011-09-24T11:44:42Z 310.6400000 2011-09-24T11:44:51Z 310.1600000 2011-09-24T11:45:00Z 310.1600000 2011-09-24T11:45:03Z 308.7200000 2011-09-24T11:45:05Z 309.2000000 2011-09-24T11:45:11Z 310.1600000 2011-09-24T11:45:19Z 311.1200000 2011-09-24T11:45:25Z 312.0900000 2011-09-24T11:45:33Z 313.0500000 2011-09-24T11:45:40Z 314.0100000 2011-09-24T11:45:47Z 315.4500000 2011-09-24T11:45:52Z 316.8900000 2011-09-24T11:45:59Z 317.8500000 2011-09-24T11:46:06Z 318.3300000 2011-09-24T11:46:09Z 319.7800000 2011-09-24T11:46:18Z 321.7000000 2011-09-24T11:46:26Z 321.7000000 2011-09-24T11:46:32Z 322.6600000 2011-09-24T11:46:41Z 322.6600000 2011-09-24T11:46:49Z 322.1800000 2011-09-24T11:46:56Z 320.7400000 2011-09-24T11:47:03Z 320.2600000 2011-09-24T11:47:09Z 319.3000000 2011-09-24T11:47:18Z 317.8500000 2011-09-24T11:47:27Z 316.4100000 2011-09-24T11:47:35Z 315.4500000 2011-09-24T11:47:41Z 313.5300000 2011-09-24T11:47:48Z 312.5700000 2011-09-24T11:47:54Z 312.5700000 2011-09-24T11:47:58Z 312.0900000 2011-09-24T11:48:07Z 312.0900000 2011-09-24T11:48:21Z 311.6000000 2011-09-24T11:48:54Z 310.1600000 2011-09-24T11:49:03Z 308.7200000 2011-09-24T11:49:11Z 308.2400000 2011-09-24T11:49:17Z 304.8800000 2011-09-24T11:49:31Z 302.9500000 2011-09-24T11:49:38Z 302.9500000 2011-09-24T11:49:40Z 301.5100000 2011-09-24T11:49:45Z 299.5900000 2011-09-24T11:49:53Z 297.1800000 2011-09-24T11:50:01Z 293.8200000 2011-09-24T11:50:09Z 294.3000000 2011-09-24T11:50:10Z 292.3800000 2011-09-24T11:50:16Z 291.4200000 2011-09-24T11:50:22Z 289.0100000 2011-09-24T11:50:30Z 287.0900000 2011-09-24T11:50:37Z 286.1300000 2011-09-24T11:50:44Z 285.6500000 2011-09-24T11:50:49Z 281.8000000 2011-09-24T11:50:56Z 281.8000000 2011-09-24T11:51:02Z 278.9200000 2011-09-24T11:51:12Z 276.5200000 2011-09-24T11:51:21Z 274.5900000 2011-09-24T11:51:24Z 272.1900000 2011-09-24T11:51:31Z 270.7500000 2011-09-24T11:51:35Z 269.3100000 2011-09-24T11:51:41Z 269.3100000 2011-09-24T11:51:42Z 265.4600000 2011-09-24T11:51:54Z 264.0200000 2011-09-24T11:52:01Z 261.6200000 2011-09-24T11:52:07Z 262.1000000 2011-09-24T11:52:15Z 262.1000000 2011-09-24T11:52:55Z 261.6200000 2011-09-24T11:54:11Z 260.6500000 2011-09-24T11:54:20Z 260.1700000 2011-09-24T11:54:26Z 259.6900000 2011-09-24T11:54:29Z 259.6900000 2011-09-24T11:54:31Z 261.6200000 2011-09-24T11:54:40Z 259.2100000 2011-09-24T11:54:49Z 257.7700000 2011-09-24T11:54:58Z 257.7700000 2011-09-24T11:55:05Z 256.3300000 2011-09-24T11:55:13Z 255.3700000 2011-09-24T11:55:20Z 254.4100000 2011-09-24T11:55:27Z 253.4400000 2011-09-24T11:55:35Z 252.0000000 2011-09-24T11:55:41Z 252.0000000 2011-09-24T11:55:47Z 251.5200000 2011-09-24T11:55:49Z 251.5200000 2011-09-24T11:55:51Z 251.0400000 2011-09-24T11:55:58Z 250.0800000 2011-09-24T11:56:00Z 249.1200000 2011-09-24T11:56:07Z 248.1600000 2011-09-24T11:56:14Z 247.6800000 2011-09-24T11:56:20Z 247.2000000 2011-09-24T11:56:26Z 246.2300000 2011-09-24T11:56:33Z 245.2700000 2011-09-24T11:56:39Z 244.3100000 2011-09-24T11:56:49Z 243.8300000 2011-09-24T11:56:56Z 243.3500000 2011-09-24T11:57:04Z 242.8700000 2011-09-24T11:57:10Z 239.5100000 2011-09-24T11:57:55Z 240.4700000 2011-09-24T11:57:59Z 239.9900000 2011-09-24T11:58:07Z 239.9900000 2011-09-24T11:58:14Z 239.0200000 2011-09-24T11:58:30Z 239.0200000 2011-09-24T11:58:38Z 239.0200000 2011-09-24T11:58:43Z 239.0200000 2011-09-24T11:58:51Z 239.0200000 2011-09-24T11:59:00Z 238.5400000 2011-09-24T11:59:07Z 238.5400000 2011-09-24T11:59:32Z 235.6600000 2011-09-24T11:59:46Z 239.5100000 2011-09-24T11:59:50Z 238.5400000 2011-09-24T11:59:51Z 235.6600000 2011-09-24T12:00:08Z 233.7400000 2011-09-24T12:00:25Z 233.2600000 2011-09-24T12:00:33Z 232.7800000 2011-09-24T12:00:52Z 232.3000000 2011-09-24T12:00:56Z 232.3000000 2011-09-24T12:01:03Z 232.7800000 2011-09-24T12:01:22Z 232.3000000 2011-09-24T12:01:33Z 232.3000000 2011-09-24T12:01:40Z 231.8100000 2011-09-24T12:01:48Z 231.8100000 2011-09-24T12:01:54Z 231.8100000 2011-09-24T12:01:59Z 231.3300000 2011-09-24T12:02:04Z 231.8100000 2011-09-24T12:02:09Z 231.8100000 2011-09-24T12:02:14Z 231.8100000 2011-09-24T12:02:18Z 231.8100000 2011-09-24T12:02:31Z 232.3000000 2011-09-24T12:02:39Z 232.3000000 2011-09-24T12:02:46Z 232.3000000 2011-09-24T12:02:51Z 232.3000000 2011-09-24T12:03:02Z 232.3000000 2011-09-24T12:03:07Z 232.7800000 2011-09-24T12:03:15Z 232.3000000 2011-09-24T12:03:24Z 232.3000000 2011-09-24T12:03:31Z 231.8100000 2011-09-24T12:03:48Z 232.3000000 2011-09-24T12:03:54Z 232.3000000 2011-09-24T12:04:02Z 231.8100000 2011-09-24T12:04:09Z 231.8100000 2011-09-24T12:04:15Z 230.8500000 2011-09-24T12:04:23Z 232.3000000 2011-09-24T12:04:32Z 231.8100000 2011-09-24T12:04:40Z 231.8100000 2011-09-24T12:04:50Z 231.8100000 2011-09-24T12:04:56Z 232.3000000 2011-09-24T12:05:04Z 233.2600000 2011-09-24T12:05:23Z 232.7800000 2011-09-24T12:05:32Z 233.7400000 2011-09-24T12:05:38Z 234.2200000 2011-09-24T12:05:46Z 234.2200000 2011-09-24T12:05:48Z 234.7000000 2011-09-24T12:05:54Z 234.2200000 2011-09-24T12:05:56Z 233.7400000 2011-09-24T12:06:04Z 233.2600000 2011-09-24T12:06:08Z 233.7400000 2011-09-24T12:06:14Z 233.2600000 2011-09-24T12:06:19Z 233.2600000 2011-09-24T12:06:27Z 233.2600000 2011-09-24T12:06:35Z 233.2600000 2011-09-24T12:06:41Z 232.7800000 2011-09-24T12:06:46Z 232.7800000 2011-09-24T12:06:51Z 233.2600000 2011-09-24T12:06:58Z 232.7800000 2011-09-24T12:07:05Z 233.2600000 2011-09-24T12:07:11Z 233.2600000 2011-09-24T12:07:16Z 232.7800000 2011-09-24T12:07:20Z 232.7800000 2011-09-24T12:07:23Z 232.7800000 2011-09-24T12:07:29Z 232.7800000 2011-09-24T12:07:34Z 232.3000000 2011-09-24T12:07:41Z 231.8100000 2011-09-24T12:07:42Z 232.3000000 2011-09-24T12:07:47Z 232.3000000 2011-09-24T12:07:54Z 232.3000000 2011-09-24T12:07:59Z 232.3000000 2011-09-24T12:08:03Z 232.3000000 2011-09-24T12:08:11Z 232.3000000 2011-09-24T12:08:19Z 232.7800000 2011-09-24T12:08:25Z 232.7800000 2011-09-24T12:08:30Z 232.7800000 2011-09-24T12:08:32Z 232.7800000 2011-09-24T12:08:42Z 232.7800000 2011-09-24T12:08:47Z 232.7800000 2011-09-24T12:08:52Z 232.3000000 2011-09-24T12:09:00Z 233.2600000 2011-09-24T12:09:14Z 233.7400000 2011-09-24T12:09:28Z 233.2600000 2011-09-24T12:09:32Z 233.7400000 2011-09-24T12:09:39Z 234.2200000 2011-09-24T12:09:48Z 234.7000000 2011-09-24T12:09:55Z 237.1000000 2011-09-24T12:10:30Z 236.6200000 2011-09-24T12:10:39Z 237.1000000 2011-09-24T12:10:46Z 237.5800000 2011-09-24T12:10:58Z 237.5800000 2011-09-24T12:11:06Z 237.5800000 2011-09-24T12:11:08Z 237.1000000 2011-09-24T12:11:15Z 237.1000000 2011-09-24T12:11:23Z 236.1400000 2011-09-24T12:11:48Z 235.6600000 2011-09-24T12:11:59Z 235.6600000 2011-09-24T12:12:06Z 235.1800000 2011-09-24T12:12:14Z 235.6600000 2011-09-24T12:12:21Z 234.7000000 2011-09-24T12:12:29Z 234.7000000 2011-09-24T12:12:37Z 234.7000000 2011-09-24T12:12:44Z 234.7000000 2011-09-24T12:12:46Z 234.2200000 2011-09-24T12:12:56Z 234.2200000 2011-09-24T12:13:02Z 234.2200000 2011-09-24T12:13:11Z 234.2200000 2011-09-24T12:13:17Z 234.2200000 2011-09-24T12:13:23Z 234.2200000 2011-09-24T12:13:27Z 234.2200000 2011-09-24T12:13:37Z 234.2200000 2011-09-24T12:13:45Z 234.2200000 2011-09-24T12:13:52Z 233.7400000 2011-09-24T12:14:00Z 233.2600000 2011-09-24T12:14:06Z 233.2600000 2011-09-24T12:14:10Z 232.7800000 2011-09-24T12:14:19Z 232.7800000 2011-09-24T12:14:24Z 232.7800000 2011-09-24T12:14:29Z 232.7800000 2011-09-24T12:14:36Z 232.7800000 2011-09-24T12:14:41Z 232.7800000 2011-09-24T12:14:46Z 232.7800000 2011-09-24T12:14:54Z 233.2600000 2011-09-24T12:15:00Z 233.2600000 2011-09-24T12:15:07Z 233.2600000 2011-09-24T12:15:10Z 233.7400000 2011-09-24T12:15:17Z 233.7400000 2011-09-24T12:15:22Z 233.7400000 2011-09-24T12:15:27Z 234.2200000 2011-09-24T12:15:30Z 234.2200000 2011-09-24T12:15:33Z 234.7000000 2011-09-24T12:15:40Z 234.7000000 2011-09-24T12:15:45Z 235.1800000 2011-09-24T12:15:52Z 235.1800000 2011-09-24T12:15:57Z 235.6600000 2011-09-24T12:16:04Z 235.6600000 2011-09-24T12:16:10Z 235.1800000 2011-09-24T12:16:13Z 235.6600000 2011-09-24T12:16:21Z 235.6600000 2011-09-24T12:16:26Z 235.1800000 2011-09-24T12:16:34Z 235.6600000 2011-09-24T12:16:41Z 235.6600000 2011-09-24T12:16:45Z 235.6600000 2011-09-24T12:16:53Z 235.6600000 2011-09-24T12:16:59Z 236.1400000 2011-09-24T12:17:06Z 236.1400000 2011-09-24T12:17:11Z 236.1400000 2011-09-24T12:17:16Z 236.1400000 2011-09-24T12:17:23Z 235.6600000 2011-09-24T12:17:26Z 235.6600000 2011-09-24T12:17:31Z 235.6600000 2011-09-24T12:17:39Z 235.6600000 2011-09-24T12:17:46Z 235.6600000 2011-09-24T12:17:55Z 235.6600000 2011-09-24T12:18:00Z 236.1400000 2011-09-24T12:18:08Z 236.6200000 2011-09-24T12:18:17Z 236.6200000 2011-09-24T12:18:23Z 236.6200000 2011-09-24T12:18:28Z 236.6200000 2011-09-24T12:18:31Z 237.1000000 2011-09-24T12:18:39Z 237.1000000 2011-09-24T12:18:45Z 237.5800000 2011-09-24T12:18:51Z 237.1000000 2011-09-24T12:18:53Z 236.6200000 2011-09-24T12:19:01Z 237.1000000 2011-09-24T12:19:04Z 236.6200000 2011-09-24T12:19:12Z 236.6200000 2011-09-24T12:19:18Z 233.7400000 2011-09-24T12:23:45Z 233.2600000 2011-09-24T12:23:51Z 232.3000000 2011-09-24T12:23:56Z 231.8100000 2011-09-24T12:23:58Z 232.3000000 2011-09-24T12:24:00Z 232.3000000 2011-09-24T12:24:07Z 231.8100000 2011-09-24T12:24:10Z 232.3000000 2011-09-24T12:24:13Z 232.3000000 2011-09-24T12:24:18Z 232.7800000 2011-09-24T12:24:24Z 233.2600000 2011-09-24T12:24:31Z 232.7800000 2011-09-24T12:24:34Z 232.3000000 2011-09-24T12:24:41Z 232.3000000 2011-09-24T12:24:49Z 232.3000000 2011-09-24T12:24:57Z 231.8100000 2011-09-24T12:25:04Z 231.8100000 2011-09-24T12:25:12Z 231.8100000 2011-09-24T12:25:19Z 231.8100000 2011-09-24T12:26:35Z 232.3000000 2011-09-24T12:26:59Z 231.8100000 2011-09-24T12:27:09Z 232.3000000 2011-09-24T12:27:22Z 232.7800000 2011-09-24T12:27:28Z 233.2600000 2011-09-24T12:27:33Z 231.3300000 2011-09-24T12:27:39Z 232.7800000 2011-09-24T12:27:49Z 231.3300000 2011-09-24T12:27:55Z 231.3300000 2011-09-24T12:27:57Z 233.2600000 2011-09-24T12:28:03Z 232.7800000 2011-09-24T12:28:10Z 232.7800000 2011-09-24T12:28:17Z 232.3000000 2011-09-24T12:28:24Z 232.3000000 2011-09-24T12:28:34Z 232.7800000 2011-09-24T12:28:37Z 233.2600000 2011-09-24T12:28:45Z 233.2600000 2011-09-24T12:28:53Z 234.2200000 2011-09-24T12:28:59Z 234.2200000 2011-09-24T12:29:05Z 234.2200000 2011-09-24T12:29:10Z 234.7000000 2011-09-24T12:29:16Z 235.1800000 2011-09-24T12:29:24Z 236.6200000 2011-09-24T12:29:30Z 236.6200000 2011-09-24T12:29:37Z 237.5800000 2011-09-24T12:29:46Z 238.5400000 2011-09-24T12:29:51Z 239.5100000 2011-09-24T12:29:59Z 240.4700000 2011-09-24T12:30:04Z 240.9500000 2011-09-24T12:30:08Z 241.4300000 2011-09-24T12:30:10Z 242.8700000 2011-09-24T12:30:16Z 244.3100000 2011-09-24T12:30:23Z 246.2300000 2011-09-24T12:30:31Z 246.2300000 2011-09-24T12:30:34Z 246.7200000 2011-09-24T12:30:36Z 246.7200000 2011-09-24T12:30:40Z 246.2300000 2011-09-24T12:30:47Z 245.7500000 2011-09-24T12:30:53Z 246.2300000 2011-09-24T12:30:57Z 245.7500000 2011-09-24T12:31:05Z 246.2300000 2011-09-24T12:31:13Z 246.7200000 2011-09-24T12:31:20Z 246.2300000 2011-09-24T12:31:25Z 247.6800000 2011-09-24T12:31:35Z 247.6800000 2011-09-24T12:31:42Z 248.6400000 2011-09-24T12:32:01Z 248.6400000 2011-09-24T12:32:07Z 248.6400000 2011-09-24T12:32:11Z 248.1600000 2011-09-24T12:32:23Z 247.6800000 2011-09-24T12:32:29Z 248.1600000 2011-09-24T12:32:36Z 248.1600000 2011-09-24T12:33:54Z 249.1200000 2011-09-24T12:34:09Z 250.0800000 2011-09-24T12:34:18Z 241.4300000 2011-09-24T12:34:19Z 250.0800000 2011-09-24T12:34:20Z 250.5600000 2011-09-24T12:34:22Z 250.5600000 2011-09-24T12:34:31Z 251.0400000 2011-09-24T12:34:38Z 252.9600000 2011-09-24T12:34:47Z 252.9600000 2011-09-24T12:34:54Z 253.9300000 2011-09-24T12:35:01Z 254.8900000 2011-09-24T12:35:06Z 255.3700000 2011-09-24T12:35:12Z 256.3300000 2011-09-24T12:35:20Z 257.2900000 2011-09-24T12:35:26Z 258.2500000 2011-09-24T12:35:34Z 259.2100000 2011-09-24T12:35:43Z 260.1700000 2011-09-24T12:35:49Z 261.6200000 2011-09-24T12:35:58Z 261.6200000 2011-09-24T12:36:05Z 262.1000000 2011-09-24T12:36:06Z 262.5800000 2011-09-24T12:36:13Z 263.0600000 2011-09-24T12:36:20Z 264.0200000 2011-09-24T12:36:21Z 264.9800000 2011-09-24T12:36:30Z 265.9400000 2011-09-24T12:36:38Z 266.9000000 2011-09-24T12:36:44Z 267.3800000 2011-09-24T12:36:49Z 267.8600000 2011-09-24T12:36:56Z 267.8600000 2011-09-24T12:37:04Z 270.7500000 2011-09-24T12:37:12Z 268.3500000 2011-09-24T12:37:14Z 268.3500000 2011-09-24T12:37:22Z 268.3500000 2011-09-24T12:37:28Z 268.3500000 2011-09-24T12:37:36Z 268.3500000 2011-09-24T12:37:51Z 268.8300000 2011-09-24T12:37:58Z 267.8600000 2011-09-24T12:38:07Z 266.9000000 2011-09-24T12:38:17Z 265.4600000 2011-09-24T12:38:25Z 264.9800000 2011-09-24T12:38:32Z 263.5400000 2011-09-24T12:38:39Z 262.1000000 2011-09-24T12:38:46Z 260.1700000 2011-09-24T12:39:05Z 257.7700000 2011-09-24T12:39:27Z 257.2900000 2011-09-24T12:39:37Z 255.8500000 2011-09-24T12:39:44Z 254.4100000 2011-09-24T12:39:55Z 252.4800000 2011-09-24T12:40:14Z 249.1200000 2011-09-24T12:40:49Z 248.6400000 2011-09-24T12:40:56Z 247.6800000 2011-09-24T12:41:05Z 247.2000000 2011-09-24T12:41:16Z 246.7200000 2011-09-24T12:41:21Z 246.2300000 2011-09-24T12:41:29Z 245.7500000 2011-09-24T12:41:34Z 244.7900000 2011-09-24T12:41:41Z 244.3100000 2011-09-24T12:41:43Z 243.3500000 2011-09-24T12:41:52Z 242.3900000 2011-09-24T12:41:58Z 242.3900000 2011-09-24T12:42:05Z 241.4300000 2011-09-24T12:42:13Z 239.5100000 2011-09-24T12:42:20Z 239.0200000 2011-09-24T12:42:26Z 238.5400000 2011-09-24T12:42:29Z 238.5400000 2011-09-24T12:42:33Z 237.5800000 2011-09-24T12:42:41Z 237.1000000 2011-09-24T12:42:48Z 237.1000000 2011-09-24T12:42:53Z 237.1000000 2011-09-24T12:42:58Z 236.6200000 2011-09-24T12:43:04Z 236.6200000 2011-09-24T12:43:11Z 237.1000000 2011-09-24T12:43:16Z 237.1000000 2011-09-24T12:43:21Z 236.6200000 2011-09-24T12:43:27Z 237.1000000 2011-09-24T12:43:33Z 236.6200000 2011-09-24T12:43:35Z 236.6200000 2011-09-24T12:43:42Z 236.1400000 2011-09-24T12:43:47Z 235.6600000 2011-09-24T12:43:55Z 235.6600000 2011-09-24T12:44:02Z 235.1800000 2011-09-24T12:44:11Z 234.2200000 2011-09-24T12:44:17Z 233.7400000 2011-09-24T12:44:24Z 232.7800000 2011-09-24T12:44:34Z 233.2600000 2011-09-24T12:44:40Z 233.2600000 2011-09-24T12:44:41Z 233.2600000 2011-09-24T12:44:45Z 233.7400000 2011-09-24T12:44:52Z 233.7400000 2011-09-24T12:44:56Z 234.2200000 2011-09-24T12:45:07Z 233.7400000 2011-09-24T12:45:13Z 233.2600000 2011-09-24T12:45:18Z 232.3000000 2011-09-24T12:45:27Z 230.8500000 2011-09-24T12:45:35Z 230.8500000 2011-09-24T12:45:37Z 229.8900000 2011-09-24T12:45:45Z 229.4100000 2011-09-24T12:45:52Z 228.4500000 2011-09-24T12:45:59Z 228.4500000 2011-09-24T12:46:05Z 227.4900000 2011-09-24T12:46:10Z 227.4900000 2011-09-24T12:46:18Z 227.4900000 2011-09-24T12:46:25Z 227.4900000 2011-09-24T12:46:35Z 227.4900000 2011-09-24T12:46:41Z 227.9700000 2011-09-24T12:46:44Z 225.5700000 2011-09-24T12:46:46Z 228.4500000 2011-09-24T12:46:50Z 228.9300000 2011-09-24T12:46:57Z 229.4100000 2011-09-24T12:47:04Z 229.4100000 2011-09-24T12:47:08Z 229.4100000 2011-09-24T12:47:14Z 229.8900000 2011-09-24T12:47:23Z 229.4100000 2011-09-24T12:47:28Z 229.4100000 2011-09-24T12:47:29Z 229.8900000 2011-09-24T12:47:37Z 228.9300000 2011-09-24T12:47:45Z 229.8900000 2011-09-24T12:47:51Z 230.3700000 2011-09-24T12:48:04Z 230.8500000 2011-09-24T12:48:28Z 231.3300000 2011-09-24T12:48:36Z 231.3300000 2011-09-24T12:48:38Z 231.3300000 2011-09-24T12:48:47Z 231.8100000 2011-09-24T12:48:53Z 230.8500000 2011-09-24T12:49:01Z 231.8100000 2011-09-24T12:49:08Z 232.3000000 2011-09-24T12:49:20Z 232.3000000 2011-09-24T12:49:29Z 233.2600000 2011-09-24T12:49:42Z 234.2200000 2011-09-24T12:49:59Z 234.7000000 2011-09-24T12:50:04Z 235.6600000 2011-09-24T12:50:13Z 235.6600000 2011-09-24T12:50:15Z 236.6200000 2011-09-24T12:50:23Z 237.1000000 2011-09-24T12:50:30Z 239.0200000 2011-09-24T12:50:48Z 236.6200000 2011-09-24T12:50:52Z 239.9900000 2011-09-24T12:50:53Z 239.5100000 2011-09-24T12:50:54Z 239.5100000 2011-09-24T12:50:59Z 240.4700000 2011-09-24T12:51:04Z 240.9500000 2011-09-24T12:51:17Z 241.4300000 2011-09-24T12:51:24Z 242.3900000 2011-09-24T12:51:32Z 241.9100000 2011-09-24T12:51:40Z 243.8300000 2011-09-24T12:52:03Z 243.3500000 2011-09-24T12:52:09Z 242.8700000 2011-09-24T12:52:16Z 243.3500000 2011-09-24T12:52:24Z 242.3900000 2011-09-24T12:52:35Z 242.3900000 2011-09-24T12:52:47Z 242.8700000 2011-09-24T12:52:57Z 242.8700000 2011-09-24T12:53:05Z 242.8700000 2011-09-24T12:53:13Z 243.3500000 2011-09-24T12:53:27Z 244.3100000 2011-09-24T12:53:35Z 244.7900000 2011-09-24T12:53:43Z 245.7500000 2011-09-24T12:53:50Z 245.2700000 2011-09-24T12:53:59Z 247.2000000 2011-09-24T12:54:06Z 247.2000000 2011-09-24T12:54:12Z 247.6800000 2011-09-24T12:54:17Z 247.6800000 2011-09-24T12:54:23Z 249.1200000 2011-09-24T12:54:29Z 249.6000000 2011-09-24T12:54:34Z 250.0800000 2011-09-24T12:54:41Z 250.5600000 2011-09-24T12:54:50Z 251.5200000 2011-09-24T12:54:56Z 252.4800000 2011-09-24T12:55:05Z 252.9600000 2011-09-24T12:55:11Z 253.9300000 2011-09-24T12:55:16Z 254.4100000 2011-09-24T12:55:23Z 254.8900000 2011-09-24T12:55:25Z 255.3700000 2011-09-24T12:55:34Z 255.3700000 2011-09-24T12:55:35Z 254.4100000 2011-09-24T12:59:33Z 252.9600000 2011-09-24T12:59:36Z 249.1200000 2011-09-24T12:59:45Z 253.4400000 2011-09-24T12:59:46Z 249.1200000 2011-09-24T12:59:49Z 252.9600000 2011-09-24T12:59:50Z 252.0000000 2011-09-24T12:59:57Z 251.0400000 2011-09-24T13:00:05Z 250.0800000 2011-09-24T13:00:11Z 249.1200000 2011-09-24T13:00:18Z 247.6800000 2011-09-24T13:00:28Z 246.7200000 2011-09-24T13:00:36Z 245.7500000 2011-09-24T13:00:42Z 242.8700000 2011-09-24T13:00:54Z 241.9100000 2011-09-24T13:01:01Z 239.0200000 2011-09-24T13:01:10Z 238.5400000 2011-09-24T13:01:14Z 237.1000000 2011-09-24T13:01:21Z 236.1400000 2011-09-24T13:01:23Z 231.3300000 2011-09-24T13:01:32Z 233.7400000 2011-09-24T13:01:41Z 233.7400000 2011-09-24T13:01:50Z 233.7400000 2011-09-24T13:01:51Z 233.7400000 2011-09-24T13:01:55Z 233.2600000 2011-09-24T13:02:04Z 232.3000000 2011-09-24T13:02:10Z 231.8100000 2011-09-24T13:02:19Z 232.7800000 2011-09-24T13:02:20Z 231.8100000 2011-09-24T13:02:26Z 232.3000000 2011-09-24T13:02:36Z 230.3700000 2011-09-24T13:02:49Z 230.3700000 2011-09-24T13:02:55Z 229.8900000 2011-09-24T13:03:00Z 228.4500000 2011-09-24T13:03:10Z 228.4500000 2011-09-24T13:03:18Z 228.4500000 2011-09-24T13:03:29Z 228.4500000 2011-09-24T13:03:37Z 228.4500000 2011-09-24T13:03:43Z 228.4500000 2011-09-24T13:03:52Z 228.9300000 2011-09-24T13:04:10Z 228.9300000 2011-09-24T13:04:20Z 229.4100000 2011-09-24T13:04:42Z 229.4100000 2011-09-24T13:04:52Z 228.9300000 2011-09-24T13:05:00Z 228.4500000 2011-09-24T13:05:07Z 228.9300000 2011-09-24T13:05:11Z 228.4500000 2011-09-24T13:05:20Z 228.4500000 2011-09-24T13:05:24Z 227.9700000 2011-09-24T13:05:34Z 228.9300000 2011-09-24T13:05:44Z 226.0500000 2011-09-24T13:05:50Z 228.4500000 2011-09-24T13:06:10Z 228.4500000 2011-09-24T13:06:17Z 228.4500000 2011-09-24T13:06:27Z 227.9700000 2011-09-24T13:06:28Z 227.9700000 2011-09-24T13:06:36Z 227.9700000 2011-09-24T13:06:38Z 230.8500000 2011-09-24T13:06:46Z 225.0900000 2011-09-24T13:06:51Z 228.4500000 2011-09-24T13:06:55Z 228.4500000 2011-09-24T13:06:56Z 227.4900000 2011-09-24T13:07:17Z 224.6100000 2011-09-24T13:07:19Z 227.9700000 2011-09-24T13:07:20Z 227.9700000 2011-09-24T13:07:31Z 227.4900000 2011-09-24T13:08:10Z 227.9700000 2011-09-24T13:08:18Z 227.4900000 2011-09-24T13:08:44Z 228.4500000 2011-09-24T13:09:06Z 224.6100000 2011-09-24T13:09:09Z 227.9700000 2011-09-24T13:09:10Z 224.6100000 2011-09-24T13:09:33Z 227.9700000 2011-09-24T13:09:34Z 227.9700000 2011-09-24T13:09:40Z 228.9300000 2011-09-24T13:09:47Z 229.8900000 2011-09-24T13:09:58Z 228.4500000 2011-09-24T13:10:01Z 228.4500000 2011-09-24T13:10:09Z 228.4500000 2011-09-24T13:10:17Z 229.4100000 2011-09-24T13:10:25Z 228.9300000 2011-09-24T13:10:31Z 228.9300000 2011-09-24T13:10:40Z 228.9300000 2011-09-24T13:10:50Z 229.4100000 2011-09-24T13:10:59Z 228.9300000 2011-09-24T13:11:06Z 228.9300000 2011-09-24T13:11:13Z 229.4100000 2011-09-24T13:11:22Z 229.4100000 2011-09-24T13:11:30Z 229.4100000 2011-09-24T13:11:37Z 229.8900000 2011-09-24T13:11:45Z 229.4100000 2011-09-24T13:11:54Z 229.8900000 2011-09-24T13:12:02Z 229.4100000 2011-09-24T13:12:10Z 229.8900000 2011-09-24T13:12:16Z 229.8900000 2011-09-24T13:12:20Z 229.8900000 2011-09-24T13:12:28Z 229.8900000 2011-09-24T13:12:36Z 229.8900000 2011-09-24T13:13:04Z 233.2600000 2011-09-24T13:13:37Z 236.1400000 2011-09-24T13:13:49Z 239.5100000 2011-09-24T13:14:03Z 239.9900000 2011-09-24T13:38:35Z 240.9500000 2011-09-24T13:38:43Z 240.9500000 2011-09-24T13:38:45Z 241.4300000 2011-09-24T13:38:53Z 240.9500000 2011-09-24T13:39:01Z 241.4300000 2011-09-24T13:39:09Z 241.9100000 2011-09-24T13:39:18Z 244.3100000 2011-09-24T13:39:25Z 244.3100000 2011-09-24T13:39:26Z 246.2300000 2011-09-24T13:39:34Z 249.1200000 2011-09-24T13:39:45Z 251.0400000 2011-09-24T13:39:51Z 252.0000000 2011-09-24T13:39:57Z 255.8500000 2011-09-24T13:40:14Z 256.3300000 2011-09-24T13:40:23Z 255.8500000 2011-09-24T13:40:57Z 255.3700000 2011-09-24T13:41:02Z 254.4100000 2011-09-24T13:41:11Z 253.9300000 2011-09-24T13:41:18Z 253.9300000 2011-09-24T13:41:27Z 253.4400000 2011-09-24T13:41:31Z 253.4400000 2011-09-24T13:41:40Z 253.9300000 2011-09-24T13:41:49Z 253.4400000 2011-09-24T13:41:56Z 252.9600000 2011-09-24T13:42:03Z 252.4800000 2011-09-24T13:42:06Z 253.4400000 2011-09-24T13:42:14Z 252.4800000 2011-09-24T13:42:23Z 253.9300000 2011-09-24T13:42:32Z 253.9300000 2011-09-24T13:42:42Z 253.9300000 2011-09-24T13:42:49Z 253.9300000 2011-09-24T13:42:57Z 253.9300000 2011-09-24T13:43:15Z 253.9300000 2011-09-24T13:43:22Z 252.4800000 2011-09-24T13:43:46Z 251.5200000 2011-09-24T13:43:52Z 251.5200000 2011-09-24T13:43:57Z 250.5600000 2011-09-24T13:44:03Z 247.2000000 2011-09-24T13:44:23Z 245.2700000 2011-09-24T13:44:37Z 243.8300000 2011-09-24T13:44:47Z 242.3900000 2011-09-24T13:44:52Z 240.9500000 2011-09-24T13:44:57Z 240.4700000 2011-09-24T13:45:05Z 239.5100000 2011-09-24T13:45:10Z 239.5100000 2011-09-24T13:45:16Z 239.5100000 2011-09-24T13:45:23Z 239.0200000 2011-09-24T13:45:30Z 240.9500000 2011-09-24T13:45:35Z 241.9100000 2011-09-24T13:45:40Z 245.2700000 2011-09-24T13:45:50Z 247.6800000 2011-09-24T13:46:03Z 249.1200000 2011-09-24T13:46:12Z 252.4800000 2011-09-24T13:46:25Z 256.3300000 2011-09-24T13:46:34Z 254.4100000 2011-09-24T13:46:37Z 255.3700000 2011-09-24T13:46:45Z 256.8100000 2011-09-24T13:46:53Z 258.7300000 2011-09-24T13:47:04Z 259.2100000 2011-09-24T13:47:13Z 260.1700000 2011-09-24T13:47:19Z 263.0600000 2011-09-24T13:47:38Z 264.0200000 2011-09-24T13:47:46Z 265.4600000 2011-09-24T13:47:54Z 265.9400000 2011-09-24T13:47:56Z 267.3800000 2011-09-24T13:48:03Z 268.3500000 2011-09-24T13:48:10Z 267.3800000 2011-09-24T13:48:20Z 266.9000000 2011-09-24T13:48:56Z 265.9400000 2011-09-24T13:49:04Z 264.9800000 2011-09-24T13:49:08Z 264.0200000 2011-09-24T13:49:17Z 263.0600000 2011-09-24T13:49:21Z 262.1000000 2011-09-24T13:49:29Z 261.1400000 2011-09-24T13:49:39Z 260.1700000 2011-09-24T13:49:47Z 258.7300000 2011-09-24T13:49:55Z 255.8500000 2011-09-24T13:50:06Z 252.4800000 2011-09-24T13:50:24Z 247.6800000 2011-09-24T13:50:54Z 251.0400000 2011-09-24T13:50:55Z 249.6000000 2011-09-24T13:51:44Z 247.6800000 2011-09-24T13:51:55Z 246.7200000 2011-09-24T13:51:59Z 245.7500000 2011-09-24T13:52:04Z 245.2700000 2011-09-24T13:52:07Z 246.7200000 2011-09-24T13:52:14Z 243.8300000 2011-09-24T13:52:18Z 246.7200000 2011-09-24T13:52:20Z 245.7500000 2011-09-24T13:52:33Z 246.7200000 2011-09-24T13:54:11Z 243.8300000 2011-09-24T13:54:14Z 245.7500000 2011-09-24T13:54:15Z 246.7200000 2011-09-24T13:54:29Z 247.2000000 2011-09-24T13:54:30Z 247.2000000 2011-09-24T13:54:31Z 247.6800000 2011-09-24T13:54:34Z 249.1200000 2011-09-24T13:54:40Z 249.1200000 2011-09-24T13:54:41Z 250.5600000 2011-09-24T13:54:46Z 252.4800000 2011-09-24T13:54:53Z 253.4400000 2011-09-24T13:54:59Z 254.8900000 2011-09-24T13:55:06Z 255.8500000 2011-09-24T13:55:11Z 257.7700000 2011-09-24T13:55:18Z 258.2500000 2011-09-24T13:55:20Z 258.7300000 2011-09-24T13:55:24Z 254.4100000 2011-09-24T13:58:46Z 253.9300000 2011-09-24T13:58:47Z 253.4400000 2011-09-24T13:58:54Z 250.5600000 2011-09-24T13:59:00Z 252.9600000 2011-09-24T13:59:08Z 252.4800000 2011-09-24T13:59:10Z 252.4800000 2011-09-24T13:59:17Z 252.4800000 2011-09-24T13:59:23Z 252.0000000 2011-09-24T13:59:28Z 251.0400000 2011-09-24T13:59:34Z 251.5200000 2011-09-24T13:59:40Z 252.9600000 2011-09-24T13:59:46Z 252.9600000 2011-09-24T13:59:48Z 253.9300000 2011-09-24T13:59:56Z 253.9300000 2011-09-24T13:59:58Z 254.4100000 2011-09-24T14:00:03Z 254.8900000 2011-09-24T14:00:08Z 254.8900000 2011-09-24T14:00:12Z 255.3700000 2011-09-24T14:00:16Z 255.8500000 2011-09-24T14:00:22Z 256.3300000 2011-09-24T14:00:27Z 256.8100000 2011-09-24T14:00:35Z 256.3300000 2011-09-24T14:00:37Z 257.2900000 2011-09-24T14:00:45Z 256.8100000 2011-09-24T14:00:52Z 256.8100000 2011-09-24T14:01:10Z 256.8100000 2011-09-24T14:01:18Z 256.8100000 2011-09-24T14:01:27Z 255.8500000 2011-09-24T14:01:32Z 252.4800000 2011-09-24T14:01:40Z 251.5200000 2011-09-24T14:01:47Z 249.1200000 2011-09-24T14:02:03Z 247.2000000 2011-09-24T14:02:10Z 247.6800000 2011-09-24T14:02:16Z 249.1200000 2011-09-24T14:02:19Z 249.6000000 2011-09-24T14:02:37Z 245.7500000 2011-09-24T14:02:52Z 249.1200000 2011-09-24T14:03:00Z 252.4800000 2011-09-24T14:03:26Z 252.9600000 2011-09-24T14:03:32Z 252.9600000 2011-09-24T14:03:36Z 253.9300000 2011-09-24T14:03:47Z 255.3700000 2011-09-24T14:03:53Z 257.2900000 2011-09-24T14:04:00Z 255.3700000 2011-09-24T14:04:22Z 257.7700000 2011-09-24T14:04:29Z 259.2100000 2011-09-24T14:04:39Z 259.2100000 2011-09-24T14:04:49Z 256.8100000 2011-09-24T14:05:12Z 257.2900000 2011-09-24T14:05:36Z 255.8500000 2011-09-24T14:05:40Z 254.4100000 2011-09-24T14:05:46Z 253.9300000 2011-09-24T14:05:49Z 252.0000000 2011-09-24T14:05:59Z 253.9300000 2011-09-24T14:06:08Z 253.9300000 2011-09-24T14:06:12Z 252.9600000 2011-09-24T14:06:18Z 254.4100000 2011-09-24T14:06:27Z 253.4400000 2011-09-24T14:06:31Z 254.8900000 2011-09-24T14:06:39Z 255.3700000 2011-09-24T14:06:40Z 255.3700000 2011-09-24T14:06:44Z 254.4100000 2011-09-24T14:06:51Z 253.9300000 2011-09-24T14:06:53Z 254.4100000 2011-09-24T14:07:02Z 252.4800000 2011-09-24T14:07:08Z 252.0000000 2011-09-24T14:07:09Z 250.5600000 2011-09-24T14:07:17Z 248.1600000 2011-09-24T14:07:45Z 249.1200000 2011-09-24T14:07:53Z 250.0800000 2011-09-24T14:08:03Z 249.1200000 2011-09-24T14:08:06Z 248.1600000 2011-09-24T14:08:14Z 248.1600000 2011-09-24T14:08:21Z 247.6800000 2011-09-24T14:08:39Z 248.6400000 2011-09-24T14:08:47Z 249.6000000 2011-09-24T14:08:54Z 249.1200000 2011-09-24T14:09:00Z 249.1200000 2011-09-24T14:09:06Z 248.6400000 2011-09-24T14:09:10Z 246.7200000 2011-09-24T14:09:16Z 246.2300000 2011-09-24T14:09:22Z 244.7900000 2011-09-24T14:09:28Z 244.3100000 2011-09-24T14:09:29Z 243.8300000 2011-09-24T14:09:31Z 243.3500000 2011-09-24T14:09:35Z 242.8700000 2011-09-24T14:09:40Z 242.3900000 2011-09-24T14:09:47Z 241.4300000 2011-09-24T14:09:53Z 239.9900000 2011-09-24T14:10:02Z 239.5100000 2011-09-24T14:10:19Z 238.0600000 2011-09-24T14:10:26Z 236.6200000 2011-09-24T14:10:41Z 236.6200000 2011-09-24T14:10:49Z 236.6200000 2011-09-24T14:10:57Z 236.1400000 2011-09-24T14:11:04Z 235.1800000 2011-09-24T14:11:13Z 235.1800000 2011-09-24T14:11:17Z 234.2200000 2011-09-24T14:11:22Z 233.7400000 2011-09-24T14:11:29Z 235.1800000 2011-09-24T14:11:36Z 235.6600000 2011-09-24T14:11:45Z 236.6200000 2011-09-24T14:11:52Z 238.5400000 2011-09-24T14:12:01Z 238.5400000 2011-09-24T14:12:10Z 240.9500000 2011-09-24T14:12:19Z 240.9500000 2011-09-24T14:12:26Z 242.3900000 2011-09-24T14:12:33Z 242.3900000 2011-09-24T14:12:41Z 243.3500000 2011-09-24T14:13:03Z 243.8300000 2011-09-24T14:13:10Z 244.3100000 2011-09-24T14:13:21Z 243.8300000 2011-09-24T14:13:49Z 244.3100000 2011-09-24T14:13:59Z 245.2700000 2011-09-24T14:14:03Z 244.7900000 2011-09-24T14:14:10Z 245.2700000 2011-09-24T14:14:36Z 246.7200000 2011-09-24T14:14:44Z 248.1600000 2011-09-24T14:14:53Z 247.6800000 2011-09-24T14:14:59Z 248.1600000 2011-09-24T14:15:10Z 248.1600000 2011-09-24T14:15:14Z 246.7200000 2011-09-24T14:15:23Z 246.7200000 2011-09-24T14:15:31Z 246.7200000 2011-09-24T14:15:39Z 245.7500000 2011-09-24T14:15:46Z 245.2700000 2011-09-24T14:15:47Z 243.3500000 2011-09-24T14:15:56Z 241.9100000 2011-09-24T14:16:02Z 243.8300000 2011-09-24T14:16:09Z 243.3500000 2011-09-24T14:16:15Z 243.8300000 2011-09-24T14:16:22Z 244.3100000 2011-09-24T14:16:30Z 244.3100000 2011-09-24T14:16:36Z 244.3100000 2011-09-24T14:16:39Z 244.3100000 2011-09-24T14:16:47Z 244.3100000 2011-09-24T14:16:54Z 244.3100000 2011-09-24T14:16:55Z 243.8300000 2011-09-24T14:16:58Z 242.8700000 2011-09-24T14:17:04Z 241.4300000 2011-09-24T14:17:12Z 241.4300000 2011-09-24T14:17:15Z 239.0200000 2011-09-24T14:17:22Z 237.5800000 2011-09-24T14:17:30Z 237.5800000 2011-09-24T14:17:31Z 236.6200000 2011-09-24T14:17:33Z 235.1800000 2011-09-24T14:17:37Z 233.2600000 2011-09-24T14:17:45Z 232.3000000 2011-09-24T14:17:48Z 230.3700000 2011-09-24T14:17:55Z 227.9700000 2011-09-24T14:18:01Z 227.4900000 2011-09-24T14:18:07Z 227.4900000 2011-09-24T14:18:29Z 227.4900000 2011-09-24T14:18:31Z 226.5300000 2011-09-24T14:18:39Z 226.5300000 2011-09-24T14:18:45Z 226.0500000 2011-09-24T14:18:52Z 226.0500000 2011-09-24T14:18:57Z 225.5700000 2011-09-24T14:19:04Z 225.5700000 2011-09-24T14:19:05Z 224.1200000 2011-09-24T14:19:13Z 224.1200000 2011-09-24T14:19:20Z 223.6400000 2011-09-24T14:19:27Z 223.1600000 2011-09-24T14:19:30Z 222.2000000 2011-09-24T14:19:38Z 219.3200000 2011-09-24T14:19:47Z 217.8800000 2011-09-24T14:19:54Z 216.9100000 2011-09-24T14:20:02Z 215.9500000 2011-09-24T14:20:12Z 214.9900000 2011-09-24T14:20:18Z 214.5100000 2011-09-24T14:20:25Z 213.5500000 2011-09-24T14:20:32Z 212.5900000 2011-09-24T14:20:36Z 211.1500000 2011-09-24T14:20:44Z 209.7000000 2011-09-24T14:20:53Z 206.8200000 2011-09-24T14:22:27Z 207.3000000 2011-09-24T14:22:33Z 206.3400000 2011-09-24T14:22:41Z 206.8200000 2011-09-24T14:22:48Z 206.8200000 2011-09-24T14:22:54Z 207.3000000 2011-09-24T14:22:59Z 206.8200000 2011-09-24T14:23:02Z 207.7800000 2011-09-24T14:23:06Z 207.3000000 2011-09-24T14:23:10Z 207.7800000 2011-09-24T14:23:14Z 207.7800000 2011-09-24T14:23:16Z 208.2600000 2011-09-24T14:23:22Z 208.7400000 2011-09-24T14:23:29Z 208.2600000 2011-09-24T14:23:32Z 208.2600000 2011-09-24T14:23:35Z 208.7400000 2011-09-24T14:23:43Z 208.7400000 2011-09-24T14:23:48Z 208.7400000 2011-09-24T14:23:55Z 208.7400000 2011-09-24T14:23:59Z 208.2600000 2011-09-24T14:24:06Z 208.7400000 2011-09-24T14:24:07Z 208.2600000 2011-09-24T14:24:10Z 208.2600000 2011-09-24T14:24:13Z 208.2600000 2011-09-24T14:24:15Z 207.7800000 2011-09-24T14:24:21Z 207.3000000 2011-09-24T14:24:29Z 207.3000000 2011-09-24T14:24:34Z 207.3000000 2011-09-24T14:24:37Z 206.8200000 2011-09-24T14:24:44Z 206.8200000 2011-09-24T14:24:45Z 206.8200000 2011-09-24T14:24:54Z 206.3400000 2011-09-24T14:25:02Z 205.8600000 2011-09-24T14:25:14Z 205.3800000 2011-09-24T14:25:22Z 205.3800000 2011-09-24T14:25:29Z 205.3800000 2011-09-24T14:25:37Z 205.3800000 2011-09-24T14:25:43Z 205.3800000 2011-09-24T14:25:46Z 205.3800000 2011-09-24T14:25:49Z 205.3800000 2011-09-24T14:25:56Z 205.3800000 2011-09-24T14:25:57Z 205.3800000 2011-09-24T14:26:00Z 205.8600000 2011-09-24T14:26:03Z 205.3800000 2011-09-24T14:26:07Z 205.3800000 2011-09-24T14:26:14Z 205.3800000 2011-09-24T14:26:18Z 205.3800000 2011-09-24T14:26:21Z 205.3800000 2011-09-24T14:26:24Z 204.9000000 2011-09-24T14:26:27Z 204.9000000 2011-09-24T14:26:34Z 204.4200000 2011-09-24T14:26:42Z 204.4200000 2011-09-24T14:26:49Z 203.9400000 2011-09-24T14:26:56Z 204.4200000 2011-09-24T14:27:01Z 204.4200000 2011-09-24T14:27:02Z 203.9400000 2011-09-24T14:27:09Z 203.9400000 2011-09-24T14:27:14Z 203.9400000 2011-09-24T14:27:16Z 203.4600000 2011-09-24T14:27:23Z 203.4600000 2011-09-24T14:27:32Z 203.4600000 2011-09-24T14:27:34Z 203.4600000 2011-09-24T14:27:37Z 203.4600000 2011-09-24T14:27:40Z 203.4600000 2011-09-24T14:27:43Z 203.4600000 2011-09-24T14:27:47Z 203.4600000 2011-09-24T14:27:52Z 203.4600000 2011-09-24T14:27:59Z 203.9400000 2011-09-24T14:28:08Z 203.9400000 2011-09-24T14:28:18Z 203.9400000 2011-09-24T14:28:27Z 203.9400000 2011-09-24T14:28:39Z 203.9400000 2011-09-24T14:28:48Z 203.9400000 2011-09-24T14:28:57Z 203.4600000 2011-09-24T14:29:07Z 203.9400000 2011-09-24T14:29:17Z 203.4600000 2011-09-24T14:29:27Z 203.4600000 2011-09-24T14:29:38Z 203.4600000 2011-09-24T14:29:43Z 203.9400000 2011-09-24T14:29:47Z 203.4600000 2011-09-24T14:29:58Z 203.9400000 2011-09-24T14:30:04Z 204.4200000 2011-09-24T14:30:15Z 204.9000000 2011-09-24T14:30:26Z 204.9000000 2011-09-24T14:30:36Z 204.9000000 2011-09-24T14:30:50Z 205.3800000 2011-09-24T14:30:58Z 205.3800000 2011-09-24T14:31:07Z 204.9000000 2011-09-24T14:32:00Z 204.9000000 2011-09-24T14:32:04Z 204.9000000 2011-09-24T14:32:10Z 204.9000000 2011-09-24T14:32:17Z 205.3800000 2011-09-24T14:32:24Z 205.3800000 2011-09-24T14:32:30Z 205.3800000 2011-09-24T14:32:32Z 205.3800000 2011-09-24T14:32:41Z 205.3800000 2011-09-24T14:32:43Z 205.8600000 2011-09-24T14:32:51Z 206.3400000 2011-09-24T14:32:59Z 205.8600000 2011-09-24T14:33:00Z 206.3400000 2011-09-24T14:33:10Z 206.8200000 2011-09-24T14:33:19Z 206.8200000 2011-09-24T14:33:41Z 206.8200000 2011-09-24T14:34:23Z 205.3800000 2011-09-24T14:34:55Z 204.9000000 2011-09-24T14:37:32Z 200.5700000 2011-09-24T14:37:33Z 201.0500000 2011-09-24T14:37:34Z